RED/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11185	94.00000000	08:55:04
0.11158	94.00000000	08:49:59
0.11239	93.00000000	08:38:55
0.11200	200.00000000	08:38:43
0.11920	88.00000000	08:18:19
0.11241	93.00000000	08:17:51
0.11230	88.00000000	08:13:45
0.11221	94.00000000	08:09:57
0.11196	93.00000000	08:05:04
0.11210	94.00000000	08:02:04
0.11215	171.50000000	08:02:03
0.11215	368.10000000	08:02:00
0.11713	88.00000000	08:01:52
0.11988	83.50000000	08:01:51
0.11776	88.00000000	08:01:17
0.11776	260.00000000	08:01:16
0.11851	84.40000000	08:00:45
0.11807	88.00000000	08:00:23
0.11718	88.00000000	08:00:12
0.11889	88.00000000	08:00:08
0.11239	93.00000000	07:59:24
0.11186	94.00000000	07:51:26
0.11105	93.00000000	07:48:19
0.11185	94.00000000	07:45:17
0.11154	94.00000000	07:44:28
0.11127	93.00000000	07:43:00
0.11109	93.00000000	07:41:33
0.11109	168.50000000	07:41:32
0.11876	84.30000000	07:35:50
0.11761	89.00000000	07:34:10
0.10784	236.80000000	07:34:09
0.10854	97.00000000	07:34:09
0.11887	84.20000000	07:23:48
0.11740	89.00000000	07:21:38
0.11100	333.80000000	07:21:37
0.11772	89.00000000	07:17:21
0.11118	107.90000000	07:17:17
0.11772	89.00000000	07:17:14
0.11129	107.80000000	07:17:13
0.11844	84.50000000	06:58:42
0.11793	89.00000000	06:58:36
0.11128	173.00000000	06:58:35
0.11128	107.80000000	06:58:35
0.11943	83.80000000	06:55:41
0.11862	789.00000000	06:55:29
0.11899	88.00000000	06:52:17
0.11769	88.00000000	06:52:07
0.11769	88.00000000	06:52:01
0.11769	88.00000000	06:51:56
0.11769	88.00000000	06:51:49
0.11771	85.00000000	06:51:41
0.11736	88.00000000	06:51:36
0.11736	88.00000000	06:51:31
0.11736	88.00000000	06:51:22
0.11736	88.00000000	06:51:12
0.11654	90.00000000	06:51:00
0.11591	88.00000000	06:50:47
0.11712	88.00000000	06:50:46
0.11878	88.00000000	06:50:36
0.11650	90.00000000	06:49:12
0.11559	88.00000000	06:49:11
0.11809	88.00000000	06:48:18
0.11973	88.00000000	06:41:42
0.11662	85.20000000	06:41:41
0.11787	84.90000000	06:29:40
0.11836	88.00000000	06:24:40
0.11690	88.00000000	06:24:36
0.11813	88.00000000	06:24:31
0.11995	88.00000000	06:23:35
0.11656	88.00000000	06:23:30
0.11839	88.00000000	06:23:26
0.12079	87.00000000	05:48:55
0.12038	87.00000000	05:46:44
0.11994	250.80000000	05:45:20
0.12165	85.00000000	05:45:20
0.12164	85.00000000	05:45:04
0.12164	85.00000000	05:44:30
0.12385	80.80000000	05:43:38
0.12378	85.00000000	05:33:46
0.12308	80.80000000	05:33:38
0.12378	85.00000000	05:33:37
0.12329	83.00000000	05:33:24
0.12411	83.00000000	05:33:23
0.12621	83.00000000	05:33:12
0.12216	85.00000000	05:33:02
0.12350	85.00000000	05:32:59
0.12249	84.00000000	05:32:56
0.12505	84.00000000	05:32:50
0.12191	84.00000000	05:32:43
0.12326	84.00000000	05:32:35
0.12695	83.00000000	05:29:28
0.12109	0.90000000	05:29:08
0.11987	100.10000000	05:29:08
0.11976	100.20000000	05:29:06
0.11975	88.00000000	05:28:56
0.11916	100.70000000	05:28:52
0.11926	100.60000000	05:28:50
0.11937	12.50000000	05:28:48
0.11942	88.00000000	05:28:48
0.11966	100.20000000	05:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 74,215
Máx. 0.12695	Min. 0.10784
7 Dias
Variação +22.78%	Volume 1,755,734
Máx. 0.14870	Min. 0.08252
30 Dias
Variação +20.05%	Volume 14,365,523
Máx. 0.14870	Min. 0.08252