RED/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10987	96.00000000	09:30:00
0.09766	102.40000000	09:29:49
0.10965	96.00000000	09:27:57
0.09622	104.00000000	09:27:50
0.10955	96.00000000	09:27:02
0.09724	102.90000000	09:26:49
0.10955	96.00000000	09:26:19
0.09708	103.10000000	09:25:49
0.10944	96.00000000	09:25:06
0.09803	102.10000000	09:23:49
0.10934	96.00000000	09:22:50
0.09794	102.20000000	09:22:49
0.10934	96.00000000	09:22:14
0.09828	101.80000000	09:21:49
0.10934	96.00000000	09:20:58
0.09772	102.40000000	09:20:48
0.10944	96.00000000	09:19:50
0.09808	102.00000000	09:19:48
0.10944	96.00000000	09:19:00
0.09836	101.70000000	09:18:48
0.10944	96.00000000	09:17:49
0.09831	101.80000000	09:17:48
0.10944	96.00000000	09:16:49
0.09734	102.80000000	09:16:48
0.10934	96.00000000	09:16:00
0.09820	101.90000000	09:15:48
0.10912	96.00000000	09:14:50
0.09790	102.20000000	09:14:48
0.10891	96.00000000	09:13:52
0.09722	102.90000000	09:13:48
0.10891	96.00000000	09:12:49
0.09768	102.40000000	09:12:48
0.10902	96.00000000	09:10:49
0.09759	102.50000000	09:10:48
0.10891	96.00000000	09:09:49
0.09777	102.30000000	09:09:48
0.10870	97.00000000	09:08:48
0.09647	103.70000000	09:08:48
0.10902	96.00000000	09:08:13
0.09725	102.90000000	09:07:48
0.10912	96.00000000	09:06:49
0.09643	103.80000000	09:06:48
0.10902	96.00000000	09:05:49
0.09777	102.30000000	09:05:48
0.10902	96.00000000	09:04:49
0.09758	102.50000000	09:04:48
0.10891	96.00000000	09:03:49
0.09703	103.10000000	09:03:47
0.10902	96.00000000	09:02:49
0.09693	103.20000000	09:02:47
0.10912	96.00000000	09:02:14
0.09792	102.20000000	09:01:47
0.10912	96.00000000	09:00:55
0.09717	103.00000000	09:00:47
0.10870	97.00000000	08:59:49
0.09707	103.10000000	08:59:47
0.10891	96.00000000	08:58:57
0.09770	102.40000000	08:58:47
0.10862	723.00000000	08:58:03
0.09726	102.90000000	08:57:47
0.10912	96.00000000	08:56:55
0.09746	102.70000000	08:56:47
0.10902	96.00000000	08:55:48
0.09722	102.90000000	08:55:47
0.10923	96.00000000	08:54:48
0.09677	103.40000000	08:54:47
0.10923	96.00000000	08:53:48
0.09762	103.20000000	08:53:47
0.10912	96.00000000	08:52:56
0.09787	102.20000000	08:52:47
0.10923	96.00000000	08:51:48
0.09763	102.50000000	08:51:47
0.10902	96.00000000	08:51:03
0.09595	104.30000000	08:50:47
0.10870	97.00000000	08:49:48
0.09674	103.40000000	08:49:47
0.10870	97.00000000	08:48:03
0.09743	102.70000000	08:47:47
0.10881	96.00000000	08:47:15
0.09710	103.00000000	08:46:47
0.10891	96.00000000	08:46:02
0.09729	102.80000000	08:45:46
0.10912	96.00000000	08:45:13
0.09746	102.70000000	08:44:46
0.10912	96.00000000	08:44:00
0.09688	103.30000000	08:43:46
0.10912	96.00000000	08:42:47
0.09709	103.00000000	08:42:46
0.10870	97.00000000	08:41:47
0.09661	103.60000000	08:41:46
0.10849	97.00000000	08:40:56
0.09689	103.30000000	08:40:46
0.10838	97.00000000	08:39:47
0.09632	103.90000000	08:39:46
0.10849	97.00000000	08:38:48
0.09686	103.30000000	08:38:46
0.10859	97.00000000	08:38:04
0.09632	103.90000000	08:37:46
0.10870	97.00000000	08:36:48
0.09676	103.40000000	08:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 327,577
Máx. 0.12647	Min. 0.09565
7 Dias
Variação +7.00%	Volume 2,974,094
Máx. 0.12647	Min. 0.08813
30 Dias
Variação -19.11%	Volume 10,524,491
Máx. 0.15107	Min. 0.08540