RED/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10926	360.60000000	21:41:02
0.10927	360.80000000	21:40:16
0.11328	93.00000000	21:29:56
0.10967	93.00000000	21:29:42
0.11328	93.00000000	21:29:23
0.10987	93.00000000	21:25:44
0.11286	93.00000000	21:25:34
0.10997	93.00000000	21:24:41
0.11328	93.00000000	21:24:32
0.10982	93.00000000	21:18:47
0.11330	93.00000000	21:18:46
0.10997	95.00000000	21:10:23
0.10968	1299.10000000	21:09:32
0.11825	89.00000000	18:54:05
0.11170	4068.80000000	18:54:03
0.11170	4068.80000000	18:54:03
0.11173	3973.80000000	18:54:03
0.11782	89.00000000	18:21:19
0.11651	89.00000000	18:21:09
0.11651	89.00000000	18:21:03
0.11732	89.00000000	17:39:57
0.11732	89.00000000	17:39:49
0.11931	88.00000000	17:27:26
0.11257	176.00000000	17:25:57
0.11931	88.00000000	17:25:53
0.11317	93.00000000	17:15:04
0.11291	93.00000000	17:10:48
0.11257	106.50000000	17:08:09
0.11268	106.40000000	17:06:56
0.11267	106.50000000	17:06:49
0.11277	106.40000000	17:05:28
0.11282	106.30000000	17:05:23
0.11297	106.20000000	17:05:21
0.11300	106.10000000	17:02:47
0.11309	106.10000000	17:02:21
0.11308	106.10000000	17:00:48
0.11984	88.00000000	17:00:39
0.11315	174.00000000	16:59:15
0.11318	106.00000000	16:59:14
0.11330	92.00000000	16:59:14
0.12005	87.00000000	16:58:57
0.11460	92.00000000	16:58:42
0.11424	92.00000000	16:58:41
0.11318	106.00000000	16:57:05
0.11319	106.00000000	16:52:13
0.11319	106.00000000	16:50:44
0.12005	87.00000000	16:30:00
0.11320	349.00000000	16:27:08
0.11320	106.00000000	16:27:08
0.12111	87.00000000	16:04:42
0.11883	87.00000000	16:04:22
0.12048	87.00000000	15:59:58
0.11378	174.00000000	15:56:32
0.12058	87.00000000	15:56:28
0.11398	2134.50000000	15:50:01
0.11397	2068.00000000	15:49:26
0.11388	1183.30000000	15:48:09
0.11388	2715.50000000	15:48:09
0.12079	87.00000000	15:42:40
0.11399	1837.40000000	15:41:17
0.12115	55.30000000	15:36:54
0.12105	31.70000000	15:36:54
0.11929	87.00000000	15:32:04
0.12105	67.40000000	15:16:39
0.12095	19.60000000	15:16:39
0.11958	87.00000000	15:13:32
0.12095	79.60000000	14:59:56
0.12085	7.40000000	14:59:56
0.11953	87.00000000	14:40:35
0.11971	87.00000000	14:40:28
0.11922	87.00000000	14:40:20
0.12085	86.00000000	14:39:01
0.12085	5.80000000	14:38:54
0.12075	53.30000000	14:38:54
0.12065	26.90000000	14:38:54
0.12065	72.50000000	14:38:48
0.12055	13.50000000	14:38:48
0.12055	86.00000000	14:38:40
0.12075	46.00000000	14:38:32
0.12046	40.00000000	14:38:32
0.12046	59.60000000	14:38:25
0.12036	26.40000000	14:38:25
0.12003	86.00000000	14:38:19
0.12003	87.00000000	14:38:06
0.12003	87.00000000	14:33:26
0.12003	87.00000000	14:33:19
0.12017	86.00000000	14:33:03
0.12017	86.00000000	14:32:56
0.12017	86.00000000	14:32:42
0.12017	86.00000000	14:32:35
0.12017	86.00000000	14:32:29
0.12017	86.00000000	14:32:19
0.12017	86.00000000	14:32:10
0.12017	86.00000000	14:32:00
0.12017	86.00000000	14:31:52
0.12017	86.00000000	14:31:40
0.12017	86.00000000	14:31:32
0.12017	86.00000000	14:31:22
0.12017	86.00000000	14:31:14
0.12017	86.00000000	14:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.51%	Volume 54,272
Máx. 0.12115	Min. 0.10926
7 Dias
Variação +15.01%	Volume 783,400
Máx. 0.12684	Min. 0.09037
30 Dias
Variação +13.86%	Volume 7,364,074
Máx. 0.12684	Min. 0.08222