RED/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09204	114.00000000	02:32:46
0.08705	121.00000000	02:32:28
0.08678	121.00000000	02:28:11
0.08679	227.00000000	02:24:54
0.08660	232.10000000	02:19:52
0.09183	114.00000000	02:19:48
0.09080	114.00000000	02:09:56
0.09278	113.00000000	00:57:18
0.09177	113.00000000	00:57:05
0.09278	113.00000000	00:55:12
0.08803	339.00000000	00:04:45
0.08792	296.00000000	00:03:44
0.08803	151.00000000	00:03:00
0.09331	113.00000000	23:59:39
0.09198	113.00000000	23:59:21
0.09331	113.00000000	23:59:00
0.09211	113.00000000	23:58:47
0.09331	113.00000000	23:58:34
0.09206	113.00000000	23:58:19
0.09331	5.00000000	23:58:07
0.09331	108.00000000	23:58:06
0.08801	119.00000000	23:39:05
0.08803	119.00000000	23:37:04
0.08782	136.60000000	22:40:34
0.08792	136.40000000	22:39:03
0.08796	224.00000000	22:38:00
0.08796	136.40000000	22:38:00
0.08846	117.00000000	22:19:19
0.08845	175.50000000	22:19:18
0.09374	63.60000000	22:19:10
0.09373	48.40000000	22:19:05
0.09102	112.00000000	22:04:33
0.09372	112.00000000	22:03:21
0.09276	112.00000000	22:03:12
0.09373	79.60000000	22:00:42
0.09363	32.40000000	22:00:42
0.09278	112.00000000	22:00:28
0.09363	95.70000000	22:00:13
0.09352	16.30000000	22:00:13
0.09250	112.00000000	21:59:54
0.09352	112.00000000	21:59:10
0.08853	119.00000000	21:47:19
0.08854	224.00000000	21:46:28
0.08835	119.00000000	21:35:51
0.08815	118.00000000	20:59:35
0.08815	112.00000000	20:59:34
0.09342	112.00000000	20:56:13
0.09241	112.00000000	20:54:45
0.09353	112.00000000	20:21:22
0.08815	335.00000000	20:02:04
0.09342	112.00000000	20:01:12
0.09234	112.00000000	20:00:55
0.09342	112.00000000	20:00:32
0.08837	119.00000000	19:55:05
0.08812	119.00000000	19:33:44
0.08796	136.40000000	19:32:53
0.08841	119.00000000	19:11:00
0.08859	119.00000000	19:09:16
0.08807	277.00000000	19:03:55
0.08843	277.00000000	19:03:32
0.09374	112.00000000	18:48:48
0.08845	112.00000000	18:47:44
0.08863	112.00000000	18:44:38
0.09385	112.00000000	18:44:29
0.08863	118.00000000	18:43:00
0.08828	135.90000000	18:41:52
0.08829	119.00000000	16:40:00
0.08829	119.00000000	16:38:28
0.08790	119.00000000	16:20:08
0.08825	119.00000000	15:26:13
0.08810	119.00000000	15:24:18
0.08831	119.00000000	15:17:31
0.08770	136.80000000	14:59:49
0.08780	136.60000000	14:57:16
0.08785	136.50000000	14:55:00
0.08784	136.60000000	14:53:07
0.08802	119.00000000	14:49:46
0.08804	119.00000000	14:49:39
0.08784	136.60000000	13:38:37
0.08792	136.40000000	13:37:08
0.08793	136.40000000	13:32:29
0.08795	136.30000000	13:30:43
0.08803	136.30000000	13:29:03
0.08813	136.10000000	13:29:03
0.08812	136.10000000	13:24:07
0.08822	136.00000000	13:22:58
0.08822	136.00000000	13:22:06
0.08832	135.80000000	13:15:13
0.08838	135.70000000	13:13:36
0.08839	1119.30000000	12:17:53
0.08837	1119.40000000	12:15:01
0.08905	118.00000000	10:06:42
0.08886	117.00000000	09:50:50
0.08886	117.00000000	09:50:49
0.08973	117.00000000	09:45:54
0.08926	118.00000000	09:16:54
0.08907	134.70000000	08:49:29
0.08917	134.50000000	08:49:25
0.08925	117.00000000	08:49:19
0.08925	134.40000000	08:49:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 17,563
Máx. 0.09438	Min. 0.08660
7 Dias
Variação -11.12%	Volume 246,139
Máx. 0.10355	Min. 0.08660
30 Dias
Variação -12.95%	Volume 2,502,136
Máx. 0.12684	Min. 0.08660