RED/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1023000	1485.00000000	11:12:27
0.1024000	930.00000000	11:11:09
0.1023000	1328.00000000	11:11:09
0.1024000	446.00000000	11:10:04
0.1023000	100.00000000	11:10:00
0.1022000	647.00000000	11:09:16
0.1022000	1116.00000000	11:09:16
0.1016000	573.00000000	08:28:05
0.1055000	2581.00000000	07:20:04
0.1094000	18732.00000000	04:49:14
0.1096000	13951.00000000	03:08:45
0.1111000	13951.00000000	03:05:45
0.1094000	165.00000000	23:36:32
0.1096000	251.00000000	23:04:11
0.1090000	251.00000000	22:54:06
0.1087000	122.00000000	22:45:38
0.1086000	246.00000000	22:32:51
0.1087000	246.00000000	22:29:07
0.1085000	30000.00000000	20:06:57
0.1085000	3351.00000000	20:06:42
0.1083000	20000.00000000	20:06:12
0.1081000	9805.00000000	20:05:14
0.1081000	6944.00000000	20:05:14
0.1081000	3059.00000000	20:04:58
0.1081000	6941.00000000	20:04:58
0.1081000	1308.00000000	20:04:15
0.1081000	18692.00000000	20:04:07
0.1097000	1839.00000000	17:29:53
0.1097000	5000.00000000	17:29:53
0.1110000	274.00000000	15:01:50
0.1133000	6596.00000000	12:37:35
0.1128000	196.00000000	12:13:42
0.1063000	214.00000000	08:02:41
0.1064000	80.00000000	08:02:23
0.1064000	290.00000000	08:02:07
0.1064000	706.00000000	08:01:36
0.1066000	557.00000000	06:00:11
0.1059000	183.00000000	03:02:28
0.1059000	263.00000000	03:01:57
0.1058000	651.00000000	03:01:33
0.1048000	84.00000000	23:41:36
0.1054000	1797.00000000	22:52:33
0.1059000	52.00000000	22:01:20
0.1062000	1331.00000000	21:02:19
0.1069000	3122.00000000	19:35:10
0.1073000	573.00000000	17:47:51
0.1082000	200.00000000	16:36:44
0.1089000	84.00000000	15:11:48
0.1091000	1374.00000000	15:04:14
0.1091000	1374.00000000	15:04:14
0.1091000	1374.00000000	15:04:13
0.1091000	1374.00000000	15:04:13
0.1091000	1374.00000000	15:04:12
0.1092000	3543.00000000	13:32:57
0.1093000	6861.00000000	13:32:57
0.1086000	6912.00000000	13:01:09
0.1087000	755.00000000	11:38:03
0.1087000	587.00000000	11:38:03
0.1087000	671.00000000	11:38:02
0.1087000	56.00000000	11:38:02
0.1087000	56.00000000	11:38:01
0.1087000	56.00000000	11:38:01
0.1087000	755.00000000	11:38:00
0.1087000	755.00000000	11:38:00
0.1090000	1000.00000000	11:27:06
0.1087000	1000.00000000	11:23:19
0.1088000	88.00000000	11:23:10
0.1087000	912.00000000	11:23:10
0.1087000	1000.00000000	11:23:02
0.1087000	1000.00000000	11:22:31
0.1087000	1000.00000000	11:22:22
0.1087000	1000.00000000	11:22:16
0.1087000	1000.00000000	11:22:10
0.1087000	1000.00000000	11:22:01
0.1087000	1000.00000000	11:21:53
0.1087000	1000.00000000	11:21:51
0.1087000	1000.00000000	11:21:46
0.1088000	96.00000000	11:04:42
0.1088000	254.00000000	11:04:42
0.1088000	254.00000000	11:04:41
0.1090000	917.00000000	10:49:41
0.1090000	917.00000000	10:49:41
0.1090000	1189.00000000	10:49:41
0.1093000	6868.00000000	10:00:18
0.1095000	913.00000000	09:39:54
0.1095000	913.00000000	09:39:54
0.1090000	6883.00000000	09:27:17
0.1096000	5450.00000000	09:01:50
0.1097000	46.00000000	09:01:32
0.1096000	1000.00000000	08:58:55
0.1099000	6818.00000000	08:56:06
0.1099000	6824.00000000	08:56:03
0.1097000	279.00000000	08:56:02
0.1097000	685.00000000	08:56:01
0.1098000	6824.00000000	08:56:01
0.1114000	203.00000000	08:02:37
0.1110000	275.00000000	08:01:59
0.1110000	671.00000000	08:01:30
0.1105000	3122.00000000	07:50:00
0.1089000	6887.00000000	06:34:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.31%	Volume 171,126
Máx. 0.1133000	Min. 0.1016000
7 Dias
Variação +7.68%	Volume 1,709,299
Máx. 0.1158000	Min. 0.0950000
30 Dias
Variação -23.49%	Volume 3,173,088
Máx. 0.1421000	Min. 0.0896000