RED/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1425	1.00000000	03:44:13
0.1425	12.00000000	03:31:02
0.1422	12.00000000	03:29:59
0.1422	12.00000000	03:27:51
0.1420	1.00000000	03:26:32
0.1419	3.00000000	03:26:07
0.1420	84.00000000	03:25:35
0.1420	12.00000000	03:23:09
0.1418	12.00000000	03:21:40
0.1419	12.00000000	03:17:03
0.1419	1.00000000	03:15:00
0.1418	12.00000000	03:10:31
0.1423	12.00000000	03:04:56
0.1424	2.00000000	03:02:43
0.1424	12.00000000	02:53:34
0.1425	12.00000000	02:52:22
0.1424	3.00000000	02:52:22
0.1423	2.00000000	02:52:21
0.1423	3.00000000	02:51:45
0.1422	1.00000000	02:48:36
0.1422	1.00000000	02:47:39
0.1422	3.00000000	02:47:08
0.1422	12.00000000	02:47:08
0.1421	2.00000000	02:46:51
0.1422	500.00000000	02:46:41
0.1421	1.00000000	02:42:46
0.1421	2.00000000	02:42:01
0.1421	1.00000000	02:41:39
0.1421	85.00000000	02:40:36
0.1422	12.00000000	02:40:09
0.1413	1.00000000	02:32:30
0.1412	2.00000000	02:32:17
0.1413	13.00000000	02:32:17
0.1413	9.00000000	02:32:17
0.1413	12.00000000	02:32:17
0.1414	13.00000000	02:32:17
0.1414	9.00000000	02:32:17
0.1414	12.00000000	02:32:17
0.1417	12.00000000	02:32:08
0.1416	12.00000000	02:32:08
0.1414	1.00000000	02:32:03
0.1411	2.00000000	02:31:25
0.1410	12.00000000	02:31:01
0.1403	2.00000000	02:19:54
0.1404	12.00000000	02:17:18
0.1406	12.00000000	02:12:09
0.1404	12.00000000	02:10:02
0.1404	2.00000000	02:07:08
0.1404	12.00000000	02:07:08
0.1403	12.00000000	02:06:53
0.1402	12.00000000	02:06:35
0.1403	12.00000000	02:02:26
0.1402	2.00000000	02:01:21
0.1401	11.00000000	02:00:43
0.1402	12.00000000	02:00:26
0.1401	12.00000000	02:00:18
0.1403	12.00000000	01:59:56
0.1410	1.00000000	01:51:22
0.1413	12.00000000	01:49:43
0.1411	12.00000000	01:46:41
0.1409	12.00000000	01:46:12
0.1403	12.00000000	01:41:31
0.1400	3.00000000	01:39:44
0.1399	1.00000000	01:39:29
0.1398	2.00000000	01:39:16
0.1397	1.00000000	01:38:36
0.1397	1.00000000	01:37:33
0.1397	1.00000000	01:36:11
0.1397	15.00000000	01:35:17
0.1397	12.00000000	01:35:17
0.1398	5.00000000	01:33:02
0.1399	213.00000000	01:33:02
0.1399	21.00000000	01:33:02
0.1399	12.00000000	01:33:02
0.1400	12.00000000	01:33:02
0.1400	12.00000000	01:33:02
0.1403	1.00000000	01:29:42
0.1403	12.00000000	01:29:03
0.1404	12.00000000	01:28:38
0.1399	12.00000000	01:21:11
0.1398	12.00000000	01:18:44
0.1397	1.00000000	01:18:44
0.1400	12.00000000	01:13:01
0.1403	1.00000000	01:07:48
0.1406	2.00000000	01:04:33
0.1409	73.00000000	01:02:38
0.1409	12.00000000	01:02:38
0.1409	12.00000000	01:01:24
0.1405	12.00000000	00:53:31
0.1404	12.00000000	00:53:03
0.1403	2.00000000	00:53:01
0.1404	14.00000000	00:50:52
0.1404	12.00000000	00:48:10
0.1401	12.00000000	00:46:39
0.1400	12.00000000	00:43:52
0.1397	2.00000000	00:40:30
0.1400	12.00000000	00:34:17
0.1401	12.00000000	00:31:13
0.1399	4.00000000	00:28:50
0.1399	12.00000000	00:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 53,401
Máx. 0.1459	Min. 0.1388
7 Dias
Variação -8.01%	Volume 576,358
Máx. 0.1550	Min. 0.1319
30 Dias
Variação -10.83%	Volume 10,430,568
Máx. 0.1880	Min. 0.1319