RED/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1407	10.00000000	15:05:06
0.1406	9.00000000	15:05:06
0.1407	472.00000000	15:04:47
0.1407	64.00000000	15:04:25
0.1407	13.00000000	15:04:25
0.1409	72.00000000	15:03:32
0.1409	12.00000000	15:03:08
0.1412	4.00000000	15:01:30
0.1411	13.00000000	14:59:57
0.1410	8.00000000	14:59:13
0.1413	262.00000000	14:58:16
0.1415	1.00000000	14:57:56
0.1415	83.00000000	14:57:36
0.1418	1.00000000	14:53:52
0.1418	8.00000000	14:53:52
0.1417	12.00000000	14:53:36
0.1415	12.00000000	14:53:31
0.1414	12.00000000	14:52:33
0.1412	12.00000000	14:52:28
0.1411	12.00000000	14:50:05
0.1409	1.00000000	14:49:52
0.1408	4.00000000	14:47:52
0.1409	96.00000000	14:46:52
0.1408	12.00000000	14:46:34
0.1409	12.00000000	14:42:14
0.1410	12.00000000	14:40:29
0.1409	12.00000000	14:40:29
0.1409	1.00000000	14:39:39
0.1409	6.00000000	14:39:39
0.1406	4.00000000	14:39:26
0.1405	1.00000000	14:39:12
0.1404	12.00000000	14:38:44
0.1402	12.00000000	14:38:13
0.1400	1.00000000	14:37:27
0.1402	8.00000000	14:37:00
0.1399	12.00000000	14:36:45
0.1398	4.00000000	14:36:42
0.1395	12.00000000	14:35:50
0.1393	74.00000000	14:33:20
0.1397	12.00000000	14:31:46
0.1394	12.00000000	14:31:27
0.1391	12.00000000	14:30:48
0.1390	3.00000000	14:28:59
0.1389	1.00000000	14:28:54
0.1390	12.00000000	14:28:11
0.1389	12.00000000	14:23:18
0.1388	12.00000000	14:23:05
0.1388	12.00000000	14:22:02
0.1381	80.00000000	14:20:20
0.1384	12.00000000	14:18:44
0.1383	3.00000000	14:18:44
0.1383	12.00000000	14:18:31
0.1383	1.00000000	14:18:31
0.1385	12.00000000	14:18:23
0.1384	3.00000000	14:18:23
0.1384	12.00000000	14:18:23
0.1383	13.00000000	14:18:20
0.1381	2.00000000	14:18:14
0.1381	3.00000000	14:18:09
0.1378	10.00000000	14:18:06
0.1379	19.00000000	14:18:06
0.1379	12.00000000	14:18:06
0.1380	19.00000000	14:18:06
0.1380	12.00000000	14:18:06
0.1384	61.00000000	14:18:04
0.1384	12.00000000	14:18:04
0.1384	9.00000000	14:18:04
0.1383	13.00000000	14:18:04
0.1383	9.00000000	14:18:04
0.1383	12.00000000	14:18:04
0.1382	13.00000000	14:18:04
0.1382	12.00000000	14:18:04
0.1378	5.00000000	14:17:35
0.1378	4.00000000	14:17:34
0.1379	12.00000000	14:17:32
0.1383	12.00000000	14:17:23
0.1384	12.00000000	14:17:22
0.1382	3.00000000	14:17:19
0.1381	12.00000000	14:17:16
0.1380	12.00000000	14:17:13
0.1379	12.00000000	14:17:13
0.1380	2.00000000	14:17:06
0.1381	3.00000000	14:17:03
0.1382	13.00000000	14:17:03
0.1382	12.00000000	14:16:53
0.1383	12.00000000	14:16:51
0.1383	13.00000000	14:16:47
0.1383	12.00000000	14:16:47
0.1385	12.00000000	14:16:44
0.1386	12.00000000	14:16:44
0.1386	9.00000000	14:16:42
0.1386	13.00000000	14:16:42
0.1390	12.00000000	14:16:30
0.1390	9.00000000	14:16:30
0.1394	1.00000000	14:14:52
0.1394	12.00000000	14:13:11
0.1392	2.00000000	14:13:03
0.1397	73.00000000	14:08:44
0.1397	12.00000000	14:08:44
0.1397	3.00000000	14:08:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 21,385
Máx. 0.1425	Min. 0.1378
7 Dias
Variação -9.17%	Volume 583,216
Máx. 0.1550	Min. 0.1319
30 Dias
Variação -11.95%	Volume 10,437,426
Máx. 0.1880	Min. 0.1319