RED/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0867	256.00000000	03:38:08
0.0867	279.00000000	03:38:08
0.0867	221.00000000	03:37:35
0.0867	103.00000000	03:37:35
0.0867	15.00000000	03:37:35
0.0868	110.00000000	03:37:23
0.0868	15.00000000	03:37:23
0.0869	15.00000000	03:37:22
0.0869	16.00000000	03:37:22
0.0869	110.00000000	03:37:06
0.0869	110.00000000	03:37:06
0.0869	16.00000000	03:37:06
0.0871	478.00000000	03:37:03
0.0871	192.00000000	03:37:03
0.0871	15.00000000	03:37:03
0.0870	15.00000000	03:37:03
0.0870	15.00000000	03:36:44
0.0871	944.00000000	03:36:43
0.0871	149.00000000	03:36:43
0.0871	16.00000000	03:36:43
0.0870	167.00000000	03:36:43
0.0870	24.00000000	03:36:43
0.0868	310.00000000	03:36:28
0.0868	719.00000000	03:36:12
0.0868	194.00000000	03:36:04
0.0870	122.00000000	03:35:57
0.0868	1296.00000000	03:35:57
0.0868	500.00000000	03:35:57
0.0868	16.00000000	03:35:57
0.0869	194.00000000	03:35:57
0.0869	2.00000000	03:35:57
0.0870	16.00000000	03:35:57
0.0871	1593.00000000	03:35:49
0.0871	306.00000000	03:35:49
0.0871	109.00000000	03:35:49
0.0870	16.00000000	03:35:49
0.0869	13.00000000	03:34:43
0.0869	15.00000000	03:34:43
0.0869	130.00000000	03:02:37
0.0869	15.00000000	03:02:37
0.0870	69.00000000	02:59:07
0.0870	15.00000000	02:49:17
0.0866	25.00000000	02:12:22
0.0867	15.00000000	02:12:22
0.0866	124.00000000	02:12:22
0.0867	15.00000000	02:12:22
0.0869	15.00000000	02:06:17
0.0872	16.00000000	01:19:54
0.0872	98.00000000	01:19:54
0.0873	15.00000000	01:19:54
0.0879	13.00000000	00:14:40
0.0880	16.00000000	00:14:40
0.0880	1.00000000	00:14:40
0.0880	15.00000000	23:21:52
0.0880	16.00000000	23:18:57
0.0877	498.00000000	22:40:34
0.0877	16.00000000	22:40:34
0.0878	16.00000000	22:40:34
0.0883	109.00000000	19:57:36
0.0885	15.00000000	19:55:05
0.0884	16.00000000	19:55:05
0.0883	15.00000000	19:54:37
0.0882	16.00000000	19:54:37
0.0883	16.00000000	19:13:18
0.0884	1.00000000	19:00:00
0.0884	1.00000000	19:00:00
0.0885	94.00000000	18:59:12
0.0885	15.00000000	18:59:12
0.0884	15.00000000	18:59:12
0.0887	15.00000000	18:41:54
0.0887	189.00000000	18:41:52
0.0881	15.00000000	16:52:22
0.0883	1.00000000	16:06:00
0.0883	1.00000000	16:06:00
0.0884	151.00000000	16:05:17
0.0884	15.00000000	16:05:17
0.0883	165.00000000	16:05:17
0.0883	15.00000000	16:05:17
0.0882	16.00000000	16:05:17
0.0883	16.00000000	15:46:52
0.0883	16.00000000	15:44:37
0.0883	16.00000000	15:34:40
0.0883	98.00000000	15:26:12
0.0883	107.00000000	15:26:12
0.0883	15.00000000	15:26:12
0.0878	6.00000000	15:06:16
0.0878	101.00000000	15:05:14
0.0878	106.00000000	15:05:14
0.0878	15.00000000	15:05:14
0.0877	15.00000000	14:59:49
0.0878	15.00000000	14:59:49
0.0880	81.00000000	14:29:30
0.0880	15.00000000	14:29:30
0.0880	30.00000000	14:19:38
0.0880	15.00000000	14:19:38
0.0881	15.00000000	14:19:38
0.0880	16.00000000	13:29:03
0.0882	9.00000000	13:26:00
0.0883	3.00000000	13:26:00
0.0883	12.00000000	13:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 65,965
Máx. 0.0898	Min. 0.0866
7 Dias
Variação -11.71%	Volume 614,218
Máx. 0.0988	Min. 0.0866
30 Dias
Variação -12.51%	Volume 3,427,763
Máx. 0.1203	Min. 0.0866