RED/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1016	2.00000000	12:12:43
0.1018	78.00000000	12:10:52
0.1019	6.00000000	12:10:05
0.1020	77.00000000	12:10:05
0.1021	16.00000000	12:09:48
0.1021	16.00000000	12:09:48
0.1020	196.00000000	12:09:48
0.1020	196.00000000	12:09:48
0.1020	196.00000000	12:09:48
0.1020	196.00000000	12:09:48
0.1020	77.00000000	12:09:48
0.1020	347.00000000	12:09:48
0.1018	15.00000000	12:09:06
0.1018	77.00000000	12:09:06
0.1019	38.00000000	12:09:06
0.1019	162.00000000	12:09:06
0.1020	21.00000000	12:09:06
0.1020	59.00000000	12:09:06
0.1019	61.00000000	12:09:06
0.1019	80.00000000	12:09:06
0.1020	36.00000000	12:09:06
0.1020	80.00000000	12:09:06
0.1021	35.00000000	12:09:05
0.1021	15.00000000	12:09:05
0.1021	65.00000000	12:09:05
0.1021	35.00000000	12:09:05
0.1021	35.00000000	12:09:05
0.1020	80.00000000	12:09:05
0.1021	35.00000000	12:09:05
0.1021	35.00000000	12:09:05
0.1021	35.00000000	12:09:05
0.1021	31.00000000	12:09:05
0.1021	31.00000000	12:09:05
0.1021	31.00000000	12:09:05
0.1021	146.00000000	12:09:05
0.1021	257.00000000	12:09:05
0.1022	292.00000000	12:09:05
0.1022	317.00000000	12:09:05
0.1022	243.00000000	12:09:05
0.1022	224.00000000	12:09:05
0.1022	243.00000000	12:09:05
0.1022	224.00000000	12:09:05
0.1023	228.00000000	12:09:05
0.1022	224.00000000	12:09:05
0.1022	243.00000000	12:09:05
0.1022	243.00000000	12:09:05
0.1022	224.00000000	12:09:05
0.1025	241.00000000	12:09:05
0.1025	229.00000000	12:09:05
0.1024	80.00000000	12:09:05
0.1024	241.00000000	12:09:05
0.1024	241.00000000	12:09:05
0.1023	228.00000000	12:09:05
0.1023	229.00000000	12:09:05
0.1020	277.00000000	12:09:05
0.1020	299.00000000	12:09:05
0.1020	20.00000000	12:09:05
0.1020	1415.00000000	12:09:05
0.1021	319.00000000	12:09:05
0.1024	1569.00000000	12:09:05
0.1023	1569.00000000	12:09:05
0.1022	5082.00000000	12:09:05
0.1022	5083.00000000	12:09:05
0.1022	228.00000000	12:09:05
0.1022	243.00000000	12:09:05
0.1022	2.00000000	12:09:05
0.1023	500.00000000	12:09:05
0.1023	243.00000000	12:09:05
0.1023	229.00000000	12:09:05
0.1025	78.00000000	12:09:05
0.1026	80.00000000	12:09:05
0.1026	1.00000000	12:09:05
0.1027	54.00000000	12:07:05
0.1028	77.00000000	12:00:07
0.1028	29.00000000	12:00:07
0.1028	237.00000000	11:52:06
0.1031	193.00000000	11:42:25
0.1033	194.00000000	11:39:28
0.1033	79.00000000	11:39:28
0.1030	36.00000000	11:34:14
0.1029	79.00000000	11:34:09
0.1032	76.00000000	11:32:01
0.1031	37.00000000	11:32:00
0.1031	193.00000000	11:32:00
0.1029	61.00000000	11:26:22
0.1031	78.00000000	11:25:00
0.1030	440.00000000	11:22:17
0.1031	921.00000000	11:22:16
0.1031	79.00000000	11:22:16
0.1030	78.00000000	11:21:01
0.1028	500.00000000	11:20:56
0.1028	260.00000000	11:20:56
0.1028	226.00000000	11:20:56
0.1028	59.00000000	11:20:55
0.1027	406.00000000	11:20:55
0.1026	261.00000000	11:20:55
0.1023	74.00000000	11:09:45
0.1026	244.00000000	11:08:16
0.1026	236.00000000	11:08:16
0.1027	1.00000000	11:08:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.64%	Volume 1,474,672
Máx. 0.1220	Min. 0.1009
7 Dias
Variação +6.17%	Volume 8,100,455
Máx. 0.1220	Min. 0.0934
30 Dias
Variação -23.44%	Volume 12,425,556
Máx. 0.1429	Min. 0.0888