RED/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1758	67.00000000	13:56:09
0.1758	67.00000000	13:55:02
0.1758	205.00000000	13:55:02
0.1758	329.00000000	13:55:02
0.1765	316.00000000	13:40:43
0.1758	119.00000000	13:36:52
0.1754	86.00000000	13:33:13
0.1751	169.00000000	13:31:34
0.1748	8.00000000	13:31:08
0.1750	66.00000000	13:31:08
0.1750	93.00000000	13:31:08
0.1750	36.00000000	13:31:07
0.1751	126.00000000	13:31:07
0.1751	132.00000000	13:29:38
0.1748	74.00000000	13:27:09
0.1748	162.00000000	13:27:09
0.1748	93.00000000	13:27:09
0.1750	166.00000000	13:25:31
0.1749	288.00000000	13:25:31
0.1758	34.00000000	13:18:37
0.1763	100.00000000	13:09:23
0.1763	327.00000000	13:09:23
0.1763	327.00000000	13:09:23
0.1763	327.00000000	13:09:23
0.1767	103.00000000	13:01:13
0.1765	86.00000000	13:01:13
0.1765	23.00000000	13:01:13
0.1765	132.00000000	13:01:12
0.1765	2.00000000	13:00:33
0.1765	128.00000000	13:00:33
0.1761	72.00000000	12:56:32
0.1764	109.00000000	12:53:19
0.1768	10.00000000	12:51:09
0.1768	26.00000000	12:50:58
0.1768	195.00000000	12:48:14
0.1768	10.00000000	12:48:14
0.1768	26.00000000	12:48:14
0.1768	125.00000000	12:48:14
0.1768	165.00000000	12:48:03
0.1768	185.00000000	12:48:03
0.1764	3.00000000	12:48:03
0.1762	80.00000000	12:47:39
0.1765	283.00000000	12:47:35
0.1764	196.00000000	12:47:35
0.1761	31.00000000	12:47:34
0.1761	122.00000000	12:47:34
0.1758	1009.00000000	12:47:34
0.1758	329.00000000	12:47:33
0.1758	329.00000000	12:47:33
0.1758	284.00000000	12:46:16
0.1751	114.00000000	12:45:43
0.1738	115.00000000	12:32:24
0.1734	105.00000000	12:21:40
0.1733	410.00000000	12:21:11
0.1731	113.00000000	12:06:59
0.1728	1.00000000	12:04:22
0.1735	106.00000000	11:53:01
0.1729	35.00000000	11:26:08
0.1729	35.00000000	11:26:08
0.1729	122.00000000	11:20:57
0.1727	271.00000000	11:18:13
0.1727	290.00000000	11:18:13
0.1727	171.00000000	11:18:13
0.1728	730.00000000	11:03:01
0.1723	59.00000000	11:01:16
0.1724	146.00000000	11:01:16
0.1725	146.00000000	11:01:16
0.1727	133.00000000	11:00:36
0.1738	123.00000000	10:41:37
0.1736	36.00000000	10:36:00
0.1737	71.00000000	10:36:00
0.1736	146.00000000	10:32:28
0.1734	146.00000000	10:31:36
0.1734	145.00000000	10:30:42
0.1735	88.00000000	10:26:01
0.1734	124.00000000	10:26:01
0.1732	73.00000000	10:26:01
0.1730	74.00000000	10:22:29
0.1729	131.00000000	10:21:11
0.1729	129.00000000	10:21:11
0.1735	136.00000000	10:06:18
0.1737	256.00000000	10:05:44
0.1736	106.00000000	10:05:05
0.1734	44.00000000	10:04:51
0.1734	54.00000000	10:04:20
0.1735	59.00000000	10:02:39
0.1734	146.00000000	10:02:39
0.1733	9.00000000	10:02:39
0.1733	137.00000000	10:02:37
0.1731	30.00000000	10:01:59
0.1730	103.00000000	10:01:59
0.1727	52.00000000	10:01:41
0.1732	21.00000000	09:50:40
0.1735	45.00000000	09:35:12
0.1733	145.00000000	09:35:12
0.1732	136.00000000	09:18:32
0.1731	266.00000000	09:13:24
0.1728	124.00000000	09:05:58
0.1727	114.00000000	09:05:58
0.1725	127.00000000	09:05:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 217,809
Máx. 0.1824	Min. 0.1717
7 Dias
Variação +9.19%	Volume 2,540,152
Máx. 0.1880	Min. 0.1560
30 Dias
Variação +52.87%	Volume 16,928,846
Máx. 0.1880	Min. 0.1103