RED/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1091	124.00000000	21:44:11
0.1091	1311.00000000	21:39:09
0.1091	47.00000000	21:39:09
0.1091	87.00000000	21:39:08
0.1092	69.00000000	21:39:08
0.1094	2610.00000000	21:38:17
0.1095	2405.00000000	21:38:10
0.1095	49.00000000	21:38:07
0.1095	2.00000000	21:32:00
0.1095	2.00000000	21:32:00
0.1096	560.00000000	21:31:38
0.1096	1.00000000	21:31:38
0.1099	91.00000000	21:20:05
0.1098	2.00000000	21:20:05
0.1098	3.00000000	21:20:05
0.1098	113.00000000	21:20:05
0.1099	577.00000000	21:09:05
0.1099	336.00000000	21:09:05
0.1099	282.00000000	21:08:55
0.1099	72.00000000	21:08:55
0.1097	1203.00000000	20:57:33
0.1098	102.00000000	20:57:08
0.1098	2.00000000	20:57:08
0.1098	2.00000000	20:57:08
0.1098	2.00000000	20:57:08
0.1098	2.00000000	20:57:08
0.1098	24.00000000	20:57:08
0.1098	142.00000000	20:56:46
0.1098	13.00000000	20:56:46
0.1099	24.00000000	20:56:46
0.1099	1.00000000	20:56:46
0.1099	1.00000000	20:56:46
0.1098	11.00000000	20:56:46
0.1099	77.00000000	20:56:46
0.1099	69.00000000	20:56:46
0.1099	24.00000000	20:56:46
0.1100	83.00000000	20:56:46
0.1100	24.00000000	20:56:46
0.1101	24.00000000	20:56:46
0.1102	44.00000000	20:56:46
0.1102	111.00000000	20:56:46
0.1102	24.00000000	20:56:46
0.1103	30.00000000	20:56:46
0.1103	24.00000000	20:56:46
0.1102	48.00000000	20:56:46
0.1102	77.00000000	20:56:46
0.1102	67.00000000	20:56:46
0.1101	24.00000000	20:56:46
0.1101	49.00000000	20:56:46
0.1101	24.00000000	20:56:46
0.1101	44.00000000	20:56:46
0.1108	24.00000000	19:53:50
0.1110	83.00000000	19:50:00
0.1109	70.00000000	19:44:14
0.1107	164.00000000	19:30:19
0.1106	24.00000000	19:29:07
0.1106	24.00000000	19:29:05
0.1108	24.00000000	19:26:02
0.1106	10.00000000	19:20:00
0.1106	10.00000000	19:20:00
0.1107	1566.00000000	19:19:38
0.1107	23.00000000	19:19:38
0.1113	89.00000000	19:11:13
0.1113	23.00000000	19:11:13
0.1116	100.00000000	18:54:03
0.1116	44.00000000	18:54:03
0.1116	27.00000000	18:54:03
0.1116	76.00000000	18:54:03
0.1117	69.00000000	18:54:03
0.1119	1053.00000000	18:54:03
0.1119	490.00000000	18:54:03
0.1115	91.00000000	18:38:39
0.1113	65.00000000	18:32:24
0.1113	24.00000000	18:32:24
0.1112	24.00000000	18:23:16
0.1113	23.00000000	18:13:56
0.1106	202.00000000	17:59:30
0.1107	25.00000000	17:59:28
0.1111	90.00000000	17:58:59
0.1108	65.00000000	17:58:59
0.1111	8.00000000	17:57:00
0.1111	8.00000000	17:57:00
0.1111	16.00000000	17:57:00
0.1110	1331.00000000	17:56:02
0.1110	24.00000000	17:56:02
0.1110	620.00000000	17:56:02
0.1110	61.00000000	17:56:02
0.1110	531.00000000	17:56:01
0.1110	70.00000000	17:56:01
0.1110	601.00000000	17:56:01
0.1110	601.00000000	17:56:01
0.1110	177.00000000	17:56:01
0.1111	3310.00000000	17:51:29
0.1111	341.00000000	17:51:29
0.1111	165.00000000	17:51:29
0.1111	283.00000000	17:51:29
0.1111	208.00000000	17:51:28
0.1111	600.00000000	17:51:28
0.1111	208.00000000	17:51:27
0.1111	208.00000000	17:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 144,600
Máx. 0.1162	Min. 0.1091
7 Dias
Variação +7.07%	Volume 1,668,881
Máx. 0.1203	Min. 0.0964
30 Dias
Variação +14.24%	Volume 16,414,731
Máx. 0.1220	Min. 0.0860