RED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1094	312.20000000	21:44:09
0.1094	209.57000000	21:44:01
0.1094	420.83000000	21:44:01
0.1094	105.14000000	21:43:41
0.1094	286.81000000	21:43:41
0.1091	486.30000000	21:43:24
0.1094	550.00000000	21:43:02
0.1091	138.83000000	21:42:35
0.1091	606.17000000	21:42:35
0.1091	742.25000000	21:42:22
0.1091	33.40000000	21:41:53
0.1095	211.70000000	21:41:51
0.1096	304.00000000	21:41:40
0.1092	105.60000000	21:41:19
0.1091	90.50000000	21:40:51
0.1095	110.00000000	21:40:34
0.1095	60.00000000	21:40:14
0.1093	98.50000000	21:39:52
0.1096	40.00000000	21:39:35
0.1096	122.50000000	21:39:25
0.1096	155.00000000	21:39:07
0.1096	160.00000000	21:38:44
0.1093	350.00000000	21:38:37
0.1097	267.00000000	21:38:13
0.1096	180.00000000	21:37:49
0.1095	196.25000000	21:37:31
0.1098	68.03000000	21:37:24
0.1098	36.46000000	21:37:01
0.1095	98.84000000	21:36:54
0.1095	58.00000000	21:36:27
0.1098	96.30000000	21:36:13
0.1095	36.85000000	21:35:52
0.1095	64.89000000	21:35:49
0.1095	45.00000000	21:35:26
0.1098	72.20000000	21:35:17
0.1095	17.10000000	21:34:59
0.1098	27.50000000	21:34:56
0.1095	46.10000000	21:34:52
0.1098	125.00000000	21:34:40
0.1095	60.00000000	21:34:18
0.1098	126.80000000	21:33:56
0.1094	51.32000000	21:33:26
0.1098	29.60000000	21:33:12
0.1095	73.50000000	21:33:08
0.1095	33.00000000	21:32:53
0.1095	58.50000000	21:32:48
0.1095	50.20000000	21:32:22
0.1098	48.87000000	21:32:16
0.1095	91.00000000	21:32:11
0.1095	34.50000000	21:31:45
0.1092	40.50000000	21:31:39
0.1099	40.00000000	21:31:25
0.1096	71.00000000	21:31:08
0.1096	120.00000000	21:31:01
0.1100	89.33000000	21:30:54
0.1100	118.17000000	21:30:54
0.1100	150.00000000	21:30:37
0.1100	312.50000000	21:30:33
0.1100	198.58000000	21:30:11
0.1100	86.42000000	21:30:11
0.1097	77.75000000	21:29:47
0.1097	290.00000000	21:29:43
0.1100	175.00000000	21:29:21
0.1100	230.84000000	21:29:04
0.1097	231.00000000	21:28:52
0.1097	110.00000000	21:28:26
0.1097	113.70000000	21:28:21
0.1100	306.00000000	21:28:04
0.1100	290.00000000	21:27:46
0.1100	241.20000000	21:27:20
0.1102	155.00000000	21:26:55
0.1102	22.16000000	21:26:37
0.1099	20.00000000	21:26:32
0.1102	24.40000000	21:26:29
0.1099	51.00000000	21:26:22
0.1099	85.50000000	21:26:15
0.1102	22.50000000	21:25:53
0.1102	102.50000000	21:25:52
0.1099	90.00000000	21:25:29
0.1102	95.25000000	21:25:11
0.1102	64.58000000	21:24:46
0.1099	22.50000000	21:24:31
0.1098	61.00000000	21:24:25
0.1102	691.00000000	21:24:22
0.1099	140.11000000	21:24:06
0.1099	955.00000000	21:23:49
0.1104	515.25000000	21:23:38
0.1103	827.56000000	21:23:33
0.1103	1008.99000000	21:23:33
0.1102	818.17000000	21:23:09
0.1098	492.20000000	21:22:51
0.1099	540.66000000	21:22:43
0.1099	574.08000000	21:22:40
0.1099	532.52000000	21:22:40
0.1102	434.58000000	21:22:20
0.1102	171.37000000	21:22:20
0.1099	215.34000000	21:22:15
0.1099	213.06000000	21:22:15
0.1102	1026.96000000	21:22:07
0.1102	98.04000000	21:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 1,982,959
Máx. 0.1167	Min. 0.1091
7 Dias
Variação +7.68%	Volume 15,911,085
Máx. 0.1211	Min. 0.0965
30 Dias
Variação +14.68%	Volume 24,422,131
Máx. 0.1211	Min. 0.0861