RED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1290	574.77000000	11:34:56
0.1290	926.75000000	11:34:56
0.1290	778.48000000	11:34:56
0.1290	139.38000000	11:34:37
0.1290	1055.87000000	11:34:37
0.1293	366.10000000	11:34:23
0.1293	562.50000000	11:34:23
0.1289	980.71000000	11:34:14
0.1284	65.85000000	11:34:02
0.1284	265.00000000	11:33:36
0.1284	371.80000000	11:33:11
0.1287	183.27000000	11:32:56
0.1287	963.52000000	11:32:56
0.1287	865.21000000	11:32:56
0.1290	405.00000000	11:32:32
0.1289	888.63000000	11:32:16
0.1286	744.85000000	11:31:49
0.1291	718.50000000	11:31:21
0.1291	284.90000000	11:31:13
0.1291	1146.35000000	11:31:13
0.1284	886.92000000	11:30:44
0.1296	817.08000000	11:30:14
0.1296	933.86000000	11:30:14
0.1296	555.90000000	11:30:14
0.1296	450.00000000	11:30:14
0.1290	525.00000000	11:29:49
0.1290	1004.50000000	11:29:30
0.1293	96.27000000	11:29:11
0.1293	803.73000000	11:29:11
0.1292	747.48000000	11:29:00
0.1289	821.61000000	11:28:49
0.1291	219.57000000	11:28:36
0.1291	857.43000000	11:28:36
0.1290	200.00000000	11:28:11
0.1286	267.50000000	11:27:57
0.1290	605.00000000	11:27:54
0.1282	60.00000000	11:27:25
0.1282	80.60000000	11:27:12
0.1286	61.82000000	11:27:08
0.1286	302.00000000	11:27:05
0.1281	623.50000000	11:27:03
0.1278	767.19000000	11:26:49
0.1282	425.00000000	11:26:25
0.1277	1123.99000000	11:26:21
0.1277	166.41000000	11:26:21
0.1277	650.35000000	11:25:59
0.1276	342.20000000	11:25:30
0.1276	736.80000000	11:25:30
0.1280	381.69000000	11:25:10
0.1280	421.61000000	11:25:10
0.1280	261.40000000	11:24:48
0.1280	603.20000000	11:24:48
0.1276	347.25000000	11:24:26
0.1276	494.25000000	11:24:26
0.1276	365.00000000	11:24:10
0.1280	169.00000000	11:24:03
0.1280	273.13000000	11:23:58
0.1280	251.87000000	11:23:58
0.1280	913.60000000	11:23:47
0.1276	150.00000000	11:23:28
0.1281	1105.73000000	11:23:21
0.1277	361.06000000	11:23:08
0.1277	237.50000000	11:22:53
0.1277	128.15000000	11:22:46
0.1277	117.90000000	11:22:44
0.1277	164.60000000	11:22:44
0.1277	729.42000000	11:22:36
0.1277	76.80000000	11:22:36
0.1277	582.00000000	11:22:21
0.1277	57.83000000	11:22:05
0.1277	583.72000000	11:22:05
0.1277	336.84000000	11:22:05
0.1281	51.39000000	11:22:02
0.1281	876.26000000	11:22:02
0.1280	132.92000000	11:21:46
0.1280	350.00000000	11:21:28
0.1280	486.24000000	11:21:14
0.1280	172.26000000	11:21:14
0.1277	643.44000000	11:21:04
0.1277	415.64000000	11:21:04
0.1277	394.67000000	11:21:04
0.1280	800.00000000	11:20:45
0.1277	729.20000000	11:20:17
0.1276	160.00000000	11:19:58
0.1277	1012.13000000	11:19:51
0.1282	696.00000000	11:19:41
0.1277	430.95000000	11:19:21
0.1277	296.61000000	11:19:08
0.1277	653.39000000	11:19:08
0.1281	1113.34000000	11:19:03
0.1277	361.11000000	11:18:43
0.1277	767.50000000	11:18:23
0.1278	582.52000000	11:18:05
0.1278	396.03000000	11:18:05
0.1281	370.65000000	11:17:37
0.1278	583.60000000	11:17:29
0.1283	775.00000000	11:17:19
0.1277	345.00000000	11:17:02
0.1284	236.30000000	11:16:47
0.1284	257.50000000	11:16:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.49%	Volume 2,618,027
Máx. 0.1320	Min. 0.1182
7 Dias
Variação +6.44%	Volume 16,800,032
Máx. 0.1355	Min. 0.1182
30 Dias
Variação +53.94%	Volume 127,640,841
Máx. 0.1413	Min. 0.0821