RED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1031	26.50000000	10:49:30
0.1031	31.35000000	10:49:17
0.1031	69.50000000	10:48:56
0.1031	16.30000000	10:46:54
0.1029	27.00000000	10:41:13
0.1034	112.50000000	10:41:08
0.1030	28.00000000	10:38:12
0.1030	225.00000000	10:37:56
0.1036	282.50000000	10:37:17
0.1033	120.00000000	10:35:58
0.1031	141.50000000	10:34:25
0.1039	13.94000000	10:29:21
0.1040	15.00000000	10:24:11
0.1037	56.99000000	10:23:58
0.1037	400.00000000	10:23:29
0.1035	13.00000000	10:21:57
0.1037	559.77000000	10:20:21
0.1036	71.90000000	10:18:04
0.1039	185.25000000	10:17:55
0.1035	439.49000000	10:17:31
0.1038	52.50000000	10:17:23
0.1039	44.35000000	10:16:09
0.1039	139.40000000	10:15:43
0.1039	164.50000000	10:15:15
0.1040	17.10000000	10:14:05
0.1037	11.97000000	10:08:41
0.1041	14.00000000	10:03:36
0.1041	142.75000000	10:02:52
0.1044	18.60000000	10:01:38
0.1044	24.50000000	10:01:14
0.1036	122.00000000	09:56:14
0.1031	15.50000000	09:55:39
0.1035	13.79000000	09:52:12
0.1034	20.00000000	09:46:53
0.1034	102.50000000	09:46:45
0.1035	22.50000000	09:44:26
0.1031	48.00000000	09:44:02
0.1034	85.00000000	09:43:57
0.1031	58.80000000	09:43:36
0.1031	283.75000000	09:43:22
0.1034	21.49000000	09:42:37
0.1031	277.50000000	09:42:15
0.1032	67.60000000	09:41:50
0.1031	218.60000000	09:41:22
0.1031	550.00000000	09:41:06
0.1038	22.00000000	09:39:12
0.1034	13.41000000	09:36:12
0.1040	33.95000000	09:30:51
0.1040	34.30000000	09:29:26
0.1040	45.05000000	09:29:25
0.1040	325.00000000	09:29:05
0.1033	300.00000000	09:28:58
0.1034	29.00000000	09:25:46
0.1035	14.30000000	09:23:42
0.1032	23.75000000	09:23:16
0.1035	116.97000000	09:22:56
0.1035	343.03000000	09:22:56
0.1035	656.81000000	09:22:32
0.1032	15.00000000	09:19:33
0.1036	70.00000000	09:19:01
0.1031	158.00000000	09:18:52
0.1031	452.50000000	09:18:31
0.1039	539.54000000	09:18:15
0.1039	1260.46000000	09:18:15
0.1032	145.00000000	09:17:57
0.1032	310.58000000	09:17:41
0.1034	22.50000000	09:14:51
0.1030	278.00000000	09:14:48
0.1037	977.50000000	09:14:36
0.1031	20.00000000	09:14:00
0.1031	34.00000000	09:13:45
0.1033	114.00000000	09:13:16
0.1031	365.00000000	09:13:10
0.1033	29.16000000	09:10:33
0.1033	98.00000000	09:10:32
0.1026	149.11000000	09:09:39
0.1026	275.00000000	09:08:48
0.1033	13.00000000	09:07:35
0.1029	70.88000000	09:02:21
0.1033	29.64000000	09:01:25
0.1035	694.00000000	09:01:03
0.1033	895.00000000	09:00:58
0.1026	80.50000000	08:59:12
0.1031	18.00000000	08:58:24
0.1027	21.50000000	08:58:13
0.1033	15.00000000	08:58:11
0.1029	33.50000000	08:53:07
0.1032	62.50000000	08:53:04
0.1033	100.00000000	08:50:27
0.1027	16.32000000	08:49:41
0.1031	20.00000000	08:44:16
0.1039	20.00000000	08:43:48
0.1036	25.80000000	08:43:20
0.1029	13.22000000	08:42:22
0.1025	23.00000000	08:37:18
0.1025	1075.13000000	08:37:07
0.1030	450.00000000	08:36:39
0.1025	1059.30000000	08:36:27
0.1025	903.20000000	08:36:27
0.1023	15.15000000	08:35:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.36%	Volume 473,050
Máx. 0.1207	Min. 0.1018
7 Dias
Variação +7.06%	Volume 2,951,528
Máx. 0.1207	Min. 0.0932
30 Dias
Variação -23.40%	Volume 11,300,057
Máx. 0.1437	Min. 0.0889