RED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1117	867.70000000	09:01:51
0.1114	773.30000000	09:01:26
0.1113	205.75000000	09:01:01
0.1116	80.85000000	09:00:48
0.1113	127.50000000	09:00:43
0.1116	240.00000000	09:00:16
0.1116	60.00000000	08:59:53
0.1112	100.50000000	08:59:37
0.1112	132.50000000	08:59:08
0.1112	63.65000000	08:58:51
0.1112	585.00000000	08:58:37
0.1117	500.00000000	08:58:13
0.1117	302.50000000	08:58:00
0.1113	433.36000000	08:57:56
0.1113	1001.64000000	08:57:56
0.1111	1850.00000000	08:57:31
0.1116	13.97000000	08:57:08
0.1116	1100.00000000	08:57:04
0.1112	758.28000000	08:56:54
0.1114	798.50000000	08:56:30
0.1114	1125.00000000	08:56:07
0.1117	374.76000000	08:55:54
0.1117	934.54000000	08:55:37
0.1112	150.90000000	08:55:19
0.1112	106.60000000	08:55:19
0.1115	374.00000000	08:55:11
0.1116	302.86000000	08:55:01
0.1116	575.00000000	08:54:46
0.1115	252.50000000	08:54:20
0.1116	335.50000000	08:53:58
0.1121	337.30000000	08:53:31
0.1116	460.90000000	08:53:07
0.1121	660.00000000	08:52:39
0.1115	464.06000000	08:52:23
0.1118	750.00000000	08:52:16
0.1118	243.45000000	08:51:52
0.1118	226.55000000	08:51:52
0.1115	340.37000000	08:51:46
0.1118	200.00000000	08:51:39
0.1115	271.95000000	08:51:34
0.1118	354.00000000	08:51:30
0.1118	275.00000000	08:51:19
0.1115	267.00000000	08:51:13
0.1115	5.83000000	08:51:04
0.1115	861.57000000	08:51:04
0.1115	762.20000000	08:51:04
0.1120	1188.20000000	08:50:48
0.1120	986.30000000	08:50:48
0.1118	58.45000000	08:50:36
0.1118	1329.35000000	08:50:36
0.1114	1269.76000000	08:50:16
0.1114	786.26000000	08:50:16
0.1114	981.59000000	08:50:16
0.1119	281.10000000	08:49:50
0.1116	579.63000000	08:49:23
0.1116	922.74000000	08:49:23
0.1116	185.13000000	08:49:23
0.1116	613.71000000	08:48:58
0.1116	1126.29000000	08:48:58
0.1120	908.18000000	08:48:33
0.1120	978.54000000	08:48:33
0.1119	1045.72000000	08:48:10
0.1119	619.29000000	08:48:10
0.1119	196.10000000	08:48:10
0.1120	34.59000000	08:48:00
0.1120	826.49000000	08:47:43
0.1120	541.44000000	08:47:43
0.1120	819.93000000	08:47:43
0.1120	377.14000000	08:47:43
0.1116	1276.90000000	08:47:25
0.1116	915.12000000	08:47:25
0.1119	734.69000000	08:47:21
0.1116	871.67000000	08:47:01
0.1116	765.93000000	08:47:01
0.1116	941.11000000	08:47:01
0.1117	910.84000000	08:46:45
0.1120	467.61000000	08:46:20
0.1120	1051.36000000	08:46:20
0.1120	841.33000000	08:46:20
0.1117	318.50000000	08:46:03
0.1117	1121.22000000	08:46:03
0.1120	375.22000000	08:45:49
0.1120	874.68000000	08:45:49
0.1120	47.60000000	08:45:31
0.1117	18.50000000	08:45:19
0.1122	84.75000000	08:45:13
0.1122	113.50000000	08:44:53
0.1117	200.00000000	08:44:36
0.1116	82.52000000	08:44:09
0.1116	91.46000000	08:43:58
0.1119	170.00000000	08:43:51
0.1120	957.85000000	08:43:42
0.1122	434.83000000	08:43:14
0.1122	880.92000000	08:43:14
0.1123	871.30000000	08:42:44
0.1119	319.50000000	08:42:22
0.1119	278.10000000	08:42:22
0.1119	200.00000000	08:41:56
0.1119	249.27000000	08:41:54
0.1119	215.64000000	08:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 4,173,654
Máx. 0.1207	Min. 0.1078
7 Dias
Variação +22.61%	Volume 47,619,994
Máx. 0.1413	Min. 0.0821
30 Dias
Variação +13.52%	Volume 121,254,645
Máx. 0.1413	Min. 0.0821