RED/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0868	206.00000000	03:42:55
0.0868	140.00000000	03:42:43
0.0871	80.00000000	03:42:21
0.0868	163.19000000	03:42:11
0.0868	143.50000000	03:41:54
0.0871	127.50000000	03:41:42
0.0871	104.50000000	03:41:25
0.0868	89.40000000	03:41:21
0.0868	102.50000000	03:41:17
0.0871	250.96000000	03:41:00
0.0871	54.04000000	03:41:00
0.0871	232.50000000	03:40:34
0.0868	48.75000000	03:40:07
0.0868	48.35000000	03:40:01
0.0868	20.55000000	03:40:01
0.0868	228.00000000	03:39:53
0.0868	49.33000000	03:39:31
0.0868	101.50000000	03:39:28
0.0871	83.00000000	03:39:21
0.0868	151.50000000	03:39:05
0.0868	75.00000000	03:38:51
0.0868	240.00000000	03:38:46
0.0868	143.80000000	03:38:26
0.0868	150.50000000	03:38:12
0.0871	268.30000000	03:37:54
0.0871	125.00000000	03:37:26
0.0868	40.00000000	03:37:13
0.0871	158.30000000	03:37:05
0.0871	31.50000000	03:36:52
0.0868	66.70000000	03:36:51
0.0871	134.40000000	03:36:49
0.0874	157.50000000	03:36:27
0.0869	227.70000000	03:35:49
0.0874	174.64000000	03:35:19
0.0868	30.00000000	03:34:57
0.0871	77.70000000	03:34:51
0.0871	23.02000000	03:34:39
0.0871	165.00000000	03:34:35
0.0868	141.20000000	03:34:21
0.0868	88.20000000	03:33:55
0.0868	180.25000000	03:33:42
0.0868	200.00000000	03:33:19
0.0868	100.00000000	03:33:03
0.0868	167.50000000	03:32:35
0.0871	167.50000000	03:32:11
0.0868	194.00000000	03:31:47
0.0868	112.00000000	03:31:26
0.0871	73.85000000	03:31:02
0.0868	49.00000000	03:30:49
0.0868	33.81000000	03:30:44
0.0871	45.50000000	03:30:40
0.0871	140.00000000	03:30:34
0.0872	132.40000000	03:30:14
0.0872	162.50000000	03:29:57
0.0872	121.00000000	03:29:37
0.0872	74.00000000	03:29:13
0.0872	75.00000000	03:29:07
0.0868	108.18000000	03:28:50
0.0872	85.36000000	03:28:34
0.0868	75.00000000	03:28:32
0.0872	114.70000000	03:28:25
0.0868	32.25000000	03:27:56
0.0868	22.00000000	03:27:51
0.0868	435.85000000	03:27:48
0.0874	425.00000000	03:27:23
0.0871	250.00000000	03:26:56
0.0868	565.00000000	03:26:43
0.0871	422.00000000	03:26:24
0.0868	154.94000000	03:26:06
0.0871	580.00000000	03:26:00
0.0868	478.00000000	03:25:33
0.0871	290.19000000	03:25:13
0.0871	19.81000000	03:25:13
0.0871	714.25000000	03:25:00
0.0868	742.80000000	03:24:33
0.0871	76.81000000	03:24:03
0.0871	173.19000000	03:24:03
0.0871	694.92000000	03:23:59
0.0871	700.00000000	03:23:35
0.0867	940.00000000	03:23:17
0.0869	182.42000000	03:22:51
0.0868	500.00000000	03:22:48
0.0872	493.45000000	03:22:46
0.0868	949.84000000	03:22:29
0.0868	370.66000000	03:22:29
0.0869	977.15000000	03:22:19
0.0868	356.41000000	03:21:57
0.0868	602.83000000	03:21:51
0.0868	285.44000000	03:21:51
0.0868	662.63000000	03:21:51
0.0874	717.50000000	03:21:26
0.0872	1541.81000000	03:21:10
0.0868	1031.50000000	03:20:55
0.0872	875.00000000	03:20:35
0.0873	788.10000000	03:20:10
0.0872	1107.55000000	03:20:09
0.0871	893.00000000	03:19:44
0.0871	359.92000000	03:19:24
0.0871	404.42000000	03:19:24
0.0868	399.00000000	03:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 3,211,897
Máx. 0.0903	Min. 0.0863
7 Dias
Variação -11.34%	Volume 23,286,582
Máx. 0.0990	Min. 0.0863
30 Dias
Variação -12.76%	Volume 69,567,569
Máx. 0.1211	Min. 0.0863