RDW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.540	2.60000000	22:23:18
11.539	1.80000000	22:23:18
11.535	0.50000000	22:21:59
11.540	0.80000000	22:21:02
11.540	0.70000000	22:20:12
11.540	0.70000000	22:20:12
11.542	0.10000000	22:20:09
11.542	1.20000000	22:20:07
11.542	0.50000000	22:20:07
11.542	0.70000000	22:20:04
11.542	1.00000000	22:18:07
11.543	1.00000000	22:18:07
11.544	0.70000000	22:18:07
11.551	1.60000000	22:14:26
11.550	1.60000000	22:14:26
11.544	2.60000000	22:10:25
11.544	1.10000000	22:10:25
11.546	0.60000000	22:08:50
11.545	0.70000000	22:08:50
11.548	1.80000000	22:04:18
11.549	0.70000000	22:04:18
11.549	1.80000000	22:04:01
11.544	1.70000000	22:04:01
11.543	0.80000000	22:04:00
11.541	1.30000000	22:03:53
11.538	1.70000000	22:03:45
11.537	0.30000000	22:03:45
11.537	0.90000000	22:03:45
11.537	0.50000000	22:03:22
11.535	2.20000000	22:00:36
11.535	1.00000000	22:00:36
11.536	3.20000000	21:53:59
11.543	0.70000000	21:52:47
11.543	0.20000000	21:52:47
11.543	1.10000000	21:52:47
11.541	0.90000000	21:52:21
11.541	0.70000000	21:52:21
11.543	0.50000000	21:52:03
11.546	0.80000000	21:52:00
11.545	0.80000000	21:52:00
11.544	1.80000000	21:52:00
11.543	1.80000000	21:52:00
11.542	1.10000000	21:52:00
11.537	3.20000000	21:50:49
11.538	0.70000000	21:49:35
11.533	0.20000000	21:49:22
11.536	1.40000000	21:49:22
11.536	0.40000000	21:49:21
11.536	1.10000000	21:49:21
11.547	3.30000000	21:49:00
11.547	1.70000000	21:49:00
11.541	1.10000000	21:49:00
11.540	1.10000000	21:49:00
11.542	3.90000000	21:49:00
11.538	1.80000000	21:49:00
11.536	1.30000000	21:48:54
11.536	0.50000000	21:48:54
11.536	0.50000000	21:48:51
11.537	1.20000000	21:48:51
11.538	0.90000000	21:48:51
11.540	0.80000000	21:48:49
11.539	1.20000000	21:48:49
11.534	0.20000000	21:48:49
11.535	1.20000000	21:48:49
11.540	0.10000000	21:48:48
11.539	0.70000000	21:48:48
11.538	1.20000000	21:48:48
11.537	0.80000000	21:48:48
11.536	0.70000000	21:48:48
11.535	1.20000000	21:48:48
11.534	1.20000000	21:48:48
11.533	1.10000000	21:48:48
11.526	0.20000000	21:48:45
11.527	1.20000000	21:48:45
11.528	0.70000000	21:48:45
11.529	0.70000000	21:48:45
11.530	0.90000000	21:48:45
11.531	1.20000000	21:48:45
11.537	1.80000000	21:48:36
11.532	0.90000000	21:48:36
11.531	0.90000000	21:48:36
11.533	1.40000000	21:48:00
11.532	0.30000000	21:48:00
11.531	0.90000000	21:47:57
11.530	0.90000000	21:47:57
11.533	0.60000000	21:47:25
11.533	0.90000000	21:47:21
11.536	9.60000000	21:47:20
11.536	3.90000000	21:47:20
11.536	0.90000000	21:47:20
11.536	0.90000000	21:47:17
11.532	4.20000000	21:47:08
11.532	4.20000000	21:47:08
11.537	4.50000000	21:47:00
11.536	0.80000000	21:47:00
11.536	1.80000000	21:47:00
11.535	0.80000000	21:47:00
11.534	0.90000000	21:47:00
11.533	0.90000000	21:47:00
11.532	0.60000000	21:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 321,884
Máx. 11.741	Min. 11.228
7 Dias
Variação -13.66%	Volume 1,998,674
Máx. 13.433	Min. 11.228
30 Dias
Variação +32.78%	Volume 12,268,415
Máx. 14.214	Min. 7.634