RDW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.010	2.80000000	18:46:01
11.010	1.80000000	18:46:01
10.911	4.90000000	07:19:27
10.911	1.00000000	06:40:52
10.912	4.60000000	06:04:01
10.912	0.10000000	04:45:57
10.948	0.60000000	03:23:02
10.955	1.00000000	01:14:51
10.955	1.30000000	01:14:45
10.955	1.00000000	01:14:40
10.955	1.60000000	01:14:33
10.895	0.90000000	01:10:01
10.895	0.90000000	01:10:01
10.895	0.90000000	01:10:01
10.945	1.00000000	00:45:39
10.943	1.00000000	00:45:26
10.943	1.00000000	00:45:18
10.945	1.00000000	00:28:36
10.879	5.00000000	00:26:02
10.864	0.10000000	21:30:53
10.902	20.80000000	20:08:23
10.904	1.10000000	20:08:23
10.925	0.80000000	20:08:23
10.925	0.50000000	20:08:23
10.925	17.70000000	20:08:23
10.925	0.90000000	20:07:58
10.925	0.50000000	20:07:58
10.925	0.30000000	20:07:58
10.960	11.90000000	20:04:37
10.959	21.80000000	20:04:37
10.947	10.80000000	20:04:37
10.947	11.30000000	20:04:37
10.870	10.90000000	19:57:37
10.871	3.90000000	19:54:09
10.840	9.10000000	19:45:22
10.780	1.30000000	19:44:18
10.903	9.90000000	19:32:00
10.844	12.80000000	19:19:54
10.780	1.50000000	18:44:10
10.869	13.80000000	18:36:05
10.842	0.10000000	18:28:00
10.844	0.10000000	18:28:00
10.886	16.10000000	18:27:21
10.896	0.10000000	18:23:00
10.896	0.10000000	18:23:00
10.886	14.60000000	18:22:36
10.940	10.50000000	17:31:28
10.839	2.40000000	16:55:23
10.840	2.90000000	16:43:37
10.840	1.30000000	16:43:37
10.840	0.20000000	16:43:37
10.840	1.60000000	16:43:37
10.881	1.00000000	16:43:03
10.860	3.60000000	16:42:01
10.860	104.30000000	16:42:00
10.861	3.60000000	16:42:00
10.860	13.60000000	16:42:00
10.861	3.60000000	16:42:00
10.872	0.20000000	16:42:00
10.872	0.20000000	16:42:00
10.860	5.60000000	16:41:36
10.861	0.40000000	16:41:36
10.861	3.20000000	16:41:29
10.861	3.60000000	16:41:29
10.860	11.00000000	16:41:28
10.861	5.00000000	16:41:28
10.861	2.20000000	16:40:56
10.861	3.60000000	16:40:56
10.931	71.40000000	16:33:26
10.926	20.00000000	16:33:26
10.860	10.20000000	16:24:49
10.870	1.10000000	16:24:23
10.893	1.10000000	16:08:52
10.893	10.20000000	16:06:10
10.893	0.20000000	16:05:18
10.892	1.30000000	16:05:18
10.892	1.60000000	16:05:18
10.886	0.20000000	16:02:03
10.886	0.20000000	16:02:03
10.887	0.90000000	16:02:03
10.892	0.90000000	16:02:02
10.892	7.70000000	16:01:09
10.891	11.50000000	16:01:09
10.880	11.50000000	16:01:09
10.796	0.50000000	16:01:00
10.794	8.80000000	15:55:14
10.794	0.50000000	15:55:14
10.794	0.50000000	15:55:14
10.999	10.50000000	15:34:44
10.835	0.40000000	15:26:07
10.835	9.10000000	15:26:07
10.949	4.80000000	15:25:28
10.995	4.90000000	15:21:35
11.033	1.00000000	15:15:08
10.958	1.30000000	15:12:39
10.958	1.20000000	15:12:39
11.069	4.70000000	15:11:38
10.975	0.50000000	15:11:03
11.112	0.60000000	15:09:06
11.112	0.50000000	15:09:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 179
Máx. 11.010	Min. 10.780
7 Dias
Variação -5.61%	Volume 9,528
Máx. 11.819	Min. 10.450
30 Dias
Variação +6.50%	Volume 30,435
Máx. 12.058	Min. 10.224