RDW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.253	5.30000000	22:29:55
10.253	0.10000000	22:29:53
10.253	1.50000000	22:27:06
10.253	0.20000000	22:24:26
10.234	0.10000000	22:23:53
10.234	5.30000000	22:21:47
10.238	1.20000000	22:19:07
10.238	2.60000000	22:16:34
10.249	2.50000000	22:13:58
10.249	0.10000000	22:13:53
10.249	5.30000000	22:11:19
10.280	4.80000000	22:08:39
10.280	5.30000000	22:06:00
10.280	0.10000000	22:05:53
10.280	4.60000000	22:03:19
10.280	5.30000000	22:00:39
10.280	1.00000000	21:58:01
10.280	0.10000000	21:57:53
10.280	0.20000000	21:55:22
10.280	2.00000000	21:52:38
10.280	0.20000000	21:50:00
10.280	0.10000000	21:49:53
10.280	5.30000000	21:47:22
10.219	5.30000000	21:44:43
10.280	2.60000000	21:42:03
10.280	0.10000000	21:41:53
10.280	5.30000000	21:39:23
10.282	5.30000000	21:36:41
10.280	4.00000000	21:33:57
10.280	0.10000000	21:33:53
10.280	1.40000000	21:31:16
10.263	5.30000000	21:28:39
10.263	5.30000000	21:26:01
10.263	0.10000000	21:25:53
10.263	0.50000000	21:23:18
10.264	5.30000000	21:20:38
10.291	5.30000000	21:17:55
10.239	0.10000000	21:17:52
10.283	2.70000000	21:15:17
10.222	0.30000000	21:12:36
10.262	0.90000000	21:09:54
10.249	0.10000000	21:09:51
10.188	5.30000000	21:07:16
10.226	5.30000000	21:04:31
10.281	5.30000000	21:01:52
10.256	0.10000000	21:01:50
10.264	1.50000000	20:59:08
10.264	3.70000000	20:56:30
10.264	0.10000000	20:55:50
10.264	5.30000000	20:53:49
10.264	0.40000000	20:51:13
10.273	1.10000000	20:48:34
10.273	0.80000000	20:45:53
10.238	0.10000000	20:45:50
10.273	0.30000000	20:43:11
10.274	1.30000000	20:40:34
10.274	4.40000000	20:37:52
10.274	0.10000000	20:37:50
10.274	5.00000000	20:35:07
10.274	1.90000000	20:32:30
10.313	5.30000000	20:29:51
10.313	0.10000000	20:29:49
10.312	1.80000000	20:27:09
10.312	5.10000000	20:24:34
10.251	5.30000000	20:21:54
10.251	0.10000000	20:21:49
10.251	0.80000000	20:19:14
10.251	1.80000000	20:16:38
10.265	2.70000000	20:13:59
10.265	0.10000000	20:13:49
10.265	0.80000000	20:11:16
10.265	0.90000000	20:08:34
10.265	0.10000000	20:05:49
10.252	0.60000000	20:03:10
10.252	2.80000000	20:00:31
10.252	2.30000000	19:57:51
10.252	0.10000000	19:57:48
10.252	5.30000000	19:55:12
10.260	5.30000000	19:52:32
10.260	5.40000000	19:49:54
10.306	0.10000000	19:49:48
10.302	5.30000000	19:47:14
10.315	5.30000000	19:44:34
10.314	1.50000000	19:41:53
10.314	0.10000000	19:41:48
10.314	1.50000000	19:39:16
10.314	0.10000000	19:36:35
10.314	0.50000000	19:33:55
10.314	0.10000000	19:33:47
10.314	4.40000000	19:31:15
10.315	5.30000000	19:28:32
10.315	4.60000000	19:25:55
10.315	0.10000000	19:25:46
10.255	5.30000000	19:23:13
10.255	2.00000000	19:20:33
10.267	0.20000000	19:17:49
10.267	0.10000000	19:17:45
10.267	3.80000000	19:15:13
10.259	4.80000000	19:12:31
10.247	0.20000000	19:09:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 1,618
Máx. 10.750	Min. 10.150
7 Dias
Variação -9.93%	Volume 12,693
Máx. 11.891	Min. 10.150
30 Dias
Variação +18.99%	Volume 44,617
Máx. 14.180	Min. 8.475