RDW/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.81	5.00000000	00:05:11
9.81	6.60000000	00:05:11
9.81	7.40000000	00:05:11
9.81	0.60000000	00:05:09
9.82	0.30000000	00:05:09
9.84	0.20000000	00:00:13
9.84	0.10000000	00:00:08
9.81	0.10000000	23:59:47
9.81	0.20000000	23:49:11
9.81	0.20000000	23:43:04
9.82	20.00000000	23:43:04
9.83	20.00000000	23:42:43
9.82	14.70000000	23:42:43
9.82	5.30000000	23:42:43
9.82	0.30000000	23:37:02
9.84	0.50000000	23:31:11
9.81	4.70000000	23:24:57
9.82	0.30000000	23:24:57
9.84	17.00000000	23:24:31
9.82	2.40000000	23:24:02
9.79	1.00000000	23:13:37
9.79	5.30000000	23:12:30
9.80	20.20000000	23:12:30
9.80	0.10000000	23:11:30
9.82	2.30000000	23:11:00
9.81	2.70000000	23:11:00
9.81	17.50000000	23:11:00
9.80	0.30000000	23:11:00
9.77	49.10000000	23:03:59
9.77	17.00000000	23:02:46
9.77	13.00000000	23:00:23
9.78	13.00000000	22:56:54
9.78	13.00000000	22:53:14
9.78	13.00000000	22:49:34
9.78	13.00000000	22:45:55
9.79	0.20000000	22:43:00
9.79	0.20000000	22:43:00
9.77	20.90000000	22:42:16
9.77	43.50000000	22:42:16
9.77	13.00000000	22:42:16
9.78	0.50000000	22:41:11
9.79	0.30000000	22:39:03
9.80	0.30000000	22:38:47
9.82	5.00000000	22:38:46
9.79	5.00000000	22:38:46
9.81	42.50000000	22:38:40
9.81	42.50000000	22:38:40
9.80	20.20000000	22:38:40
9.79	19.90000000	22:38:40
9.79	0.10000000	22:38:40
9.77	13.00000000	22:38:35
9.77	0.50000000	22:27:49
9.80	0.10000000	22:22:00
9.79	24.30000000	22:21:00
9.79	2.10000000	22:21:00
9.79	1.60000000	22:21:00
9.79	0.90000000	22:21:00
9.77	0.60000000	22:14:00
9.77	1.10000000	22:14:00
9.78	0.70000000	22:13:27
9.76	3.30000000	22:13:00
9.76	0.10000000	22:13:00
9.76	0.10000000	22:13:00
9.76	0.40000000	22:13:00
9.76	1.00000000	22:13:00
9.76	1.00000000	22:13:00
9.76	0.90000000	22:13:00
9.77	1.00000000	22:13:00
9.77	5.10000000	22:12:56
9.77	5.10000000	22:12:56
9.77	5.10000000	22:12:55
9.77	12.90000000	22:12:00
9.78	0.30000000	22:11:16
9.80	0.40000000	22:08:40
9.78	0.40000000	21:51:50
9.80	5.00000000	21:46:09
9.78	0.10000000	21:45:00
9.81	3.80000000	21:44:10
9.80	0.30000000	21:44:10
9.79	0.10000000	21:41:42
9.79	0.40000000	21:41:42
9.76	0.20000000	21:35:00
9.78	0.10000000	21:26:23
9.78	0.50000000	20:59:00
9.75	0.20000000	20:56:11
9.75	2.50000000	20:50:14
9.75	0.90000000	20:50:07
9.75	1.60000000	20:50:07
9.76	0.10000000	20:44:06
9.75	10.90000000	20:43:00
9.76	0.30000000	20:36:43
9.74	10.40000000	20:36:43
9.75	5.70000000	20:36:43
9.76	4.50000000	20:19:00
9.76	0.10000000	20:19:00
9.76	0.70000000	20:13:30
9.78	0.30000000	20:10:16
9.76	0.40000000	20:10:16
9.77	44.10000000	20:06:43
9.77	15.00000000	20:06:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 7,355
Máx. 10.16	Min. 9.49
7 Dias
Variação -4.29%	Volume 69,622
Máx. 10.97	Min. 9.40
30 Dias
Variação -36.79%	Volume 595,455
Máx. 16.37	Min. 9.40