RDW/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.18	3.70000000	11:00:21
8.18	4.40000000	11:00:21
8.18	4.30000000	11:00:21
8.17	0.10000000	11:00:21
8.17	4.40000000	11:00:21
8.16	0.10000000	11:00:18
8.17	0.10000000	11:00:17
8.18	6.40000000	10:56:46
8.19	1.00000000	10:56:46
8.20	0.10000000	10:41:22
8.21	1.10000000	10:39:18
8.21	0.50000000	10:39:18
8.21	63.20000000	10:39:17
8.22	16.80000000	10:39:17
8.22	63.30000000	10:39:17
8.22	43.00000000	10:39:17
8.23	0.30000000	10:39:17
8.24	2.00000000	10:22:01
8.24	0.10000000	10:22:01
8.24	3.00000000	10:22:01
8.24	0.50000000	10:22:01
8.24	1.80000000	10:22:01
8.24	0.50000000	10:10:42
8.23	2.50000000	10:10:42
8.24	0.20000000	10:06:52
8.23	0.10000000	10:01:25
8.23	0.20000000	10:01:16
8.23	0.10000000	10:01:06
8.23	1.60000000	10:00:55
8.23	6.30000000	10:00:27
8.24	0.10000000	09:26:28
8.25	0.10000000	09:26:19
8.27	0.10000000	09:26:14
8.25	18.10000000	09:23:42
8.27	0.10000000	09:02:00
8.25	0.10000000	09:00:39
8.26	0.60000000	08:59:36
8.27	0.80000000	08:57:12
8.27	0.40000000	08:56:50
8.28	0.10000000	08:56:27
8.29	0.10000000	08:55:42
8.29	0.10000000	08:55:41
8.29	0.40000000	08:55:41
8.29	1.70000000	08:55:41
8.30	42.90000000	08:55:41
8.30	5.00000000	08:55:41
8.30	23.00000000	08:55:41
8.31	0.10000000	08:44:07
8.31	18.10000000	08:43:34
8.32	0.10000000	08:41:45
8.31	0.10000000	08:38:08
8.32	1.60000000	08:38:05
8.30	1.10000000	08:38:04
8.31	0.10000000	08:38:04
8.31	0.40000000	08:38:04
8.32	0.10000000	08:38:03
8.33	0.10000000	08:37:51
8.34	13.30000000	08:37:06
8.34	0.20000000	08:36:39
8.34	1.30000000	08:36:39
8.34	3.00000000	08:36:39
8.34	2.00000000	08:34:26
8.34	1.60000000	08:34:26
8.35	18.00000000	08:33:27
8.34	7.20000000	08:33:27
8.34	3.00000000	08:33:27
8.34	5.00000000	08:33:27
8.35	0.10000000	08:33:27
8.35	17.80000000	08:33:27
8.35	70.00000000	08:33:27
8.35	1.10000000	08:30:14
8.36	0.10000000	08:22:57
8.35	0.60000000	08:19:00
8.35	3.30000000	08:18:48
8.35	2.00000000	08:18:48
8.35	0.10000000	08:18:48
8.34	6.70000000	08:18:48
8.34	1.70000000	08:18:47
8.33	0.10000000	08:18:46
8.32	0.10000000	08:17:45
8.32	0.60000000	08:17:28
8.31	0.30000000	08:17:28
8.31	0.10000000	08:17:28
8.31	0.50000000	08:15:52
8.30	0.10000000	08:13:59
8.30	0.10000000	08:13:59
8.29	1.10000000	08:13:49
8.28	5.00000000	08:12:59
8.28	5.00000000	08:12:59
8.28	6.10000000	08:12:32
8.27	1.20000000	08:12:32
8.27	0.10000000	08:11:50
8.26	16.40000000	08:10:32
8.26	10.50000000	08:03:03
8.26	1.60000000	08:03:03
8.26	2.20000000	08:03:03
8.26	2.00000000	08:03:03
8.26	1.20000000	08:03:03
8.26	0.50000000	08:03:03
8.25	0.10000000	08:03:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 5,823
Máx. 8.61	Min. 8.01
7 Dias
Variação -7.78%	Volume 57,787
Máx. 9.06	Min. 8.01
30 Dias
Variação -30.68%	Volume 272,312
Máx. 12.09	Min. 8.01