REGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

799.93	0.01000000	17:05:49
799.73	0.06000000	17:05:49
799.53	0.06000000	17:05:49
799.52	0.05000000	17:05:49
799.52	0.01000000	17:05:49
797.30	0.01000000	17:05:18
797.50	0.04000000	17:05:18
797.50	0.02000000	17:04:54
797.93	0.06000000	17:04:54
797.94	0.03000000	17:04:54
797.94	0.02000000	17:04:43
797.95	0.01000000	17:04:43
799.02	0.01000000	17:01:33
801.87	0.02000000	16:58:49
800.91	0.01000000	16:57:43
799.29	0.06000000	16:49:19
799.03	0.01000000	16:49:19
799.03	0.03000000	16:49:19
799.02	0.01000000	16:49:19
797.08	0.01000000	16:42:58
796.05	0.06000000	16:42:07
796.91	0.03000000	16:41:08
796.85	0.06000000	16:41:08
796.65	0.06000000	16:41:08
796.45	0.06000000	16:41:08
796.25	0.06000000	16:41:08
796.05	0.06000000	16:41:08
795.96	0.03000000	16:41:08
795.85	0.04000000	16:41:08
795.85	0.05000000	16:41:08
795.85	0.06000000	16:41:08
791.10	0.01000000	16:40:10
793.63	0.02000000	16:40:08
793.63	0.04000000	16:40:08
793.63	0.02000000	16:40:08
793.63	0.01000000	16:40:08
793.63	0.03000000	16:40:08
793.63	0.05000000	16:40:08
797.60	0.04000000	16:32:51
797.61	0.05000000	16:32:51
798.76	0.06000000	16:29:44
798.77	0.01000000	16:29:44
799.48	0.02000000	16:29:39
799.64	0.02000000	16:28:49
799.64	0.02000000	16:28:49
799.80	0.02000000	16:25:43
799.80	0.02000000	16:25:24
799.96	0.02000000	16:24:17
799.97	0.01000000	16:24:17
800.13	0.02000000	16:24:17
800.13	0.01000000	16:21:34
800.13	0.01000000	16:21:34
800.30	0.06000000	16:20:50
797.77	0.01000000	16:09:34
803.42	0.01000000	16:06:34
799.82	0.05000000	15:57:26
799.82	0.01000000	15:57:26
800.43	0.02000000	15:57:25
800.43	0.03000000	15:57:25
800.43	0.18000000	15:57:25
805.22	0.01000000	15:14:20
802.83	0.05000000	15:12:01
802.83	0.02000000	15:12:01
802.83	0.03000000	15:12:01
803.30	0.01000000	15:00:12
803.33	0.05000000	15:00:12
803.33	0.02000000	15:00:12
803.80	0.05000000	14:57:20
803.80	0.03000000	14:57:20
804.77	0.05000000	14:57:13
804.77	0.03000000	14:57:13
805.74	0.05000000	14:48:56
805.74	0.03000000	14:48:56
808.51	0.05000000	14:46:56
808.51	0.03000000	14:46:56
808.51	0.09000000	14:46:56
808.51	0.09000000	14:46:06
808.65	0.03000000	14:46:06
808.65	0.03000000	14:46:06
808.66	0.05000000	14:46:06
808.71	0.05000000	14:46:06
809.10	0.05000000	14:44:30
809.21	0.01000000	14:44:30
809.57	0.01000000	14:44:28
809.62	0.03000000	14:42:42
809.77	0.06000000	14:42:42
809.97	0.02000000	14:42:41
809.97	0.06000000	14:42:41
810.14	0.06000000	14:42:41
810.63	0.01000000	14:37:57
810.84	0.02000000	14:37:57
811.25	0.04000000	14:29:23
811.69	0.02000000	14:21:30
812.33	0.06000000	14:12:02
812.73	0.05000000	14:11:17
812.73	0.02000000	14:11:17
814.70	0.05000000	14:03:04
814.70	0.02000000	14:03:04
814.48	0.05000000	14:02:16
814.48	0.04000000	14:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 8
Máx. 821.08	Min. 791.10
7 Dias
Variação +1.84%	Volume 118
Máx. 826.20	Min. 773.19
30 Dias
Variação +1.61%	Volume 592
Máx. 826.20	Min. 717.30