REGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

946.73	0.02000000	22:02:27
948.21	0.01000000	20:53:10
948.28	0.03000000	20:53:10
950.34	0.01000000	20:09:49
948.28	0.01000000	19:55:10
950.32	0.01000000	18:25:43
948.47	0.01000000	18:17:14
948.48	0.04000000	18:17:14
948.49	0.01000000	17:48:40
950.39	0.01000000	17:17:33
947.81	0.04000000	17:17:33
948.47	0.01000000	17:17:33
948.48	0.01000000	17:17:33
948.48	0.02000000	17:17:33
950.39	0.01000000	14:44:18
949.45	0.01000000	14:13:04
948.92	0.01000000	14:13:04
948.92	0.01000000	14:13:04
948.92	0.02000000	14:13:04
947.02	0.01000000	13:26:38
947.03	0.01000000	13:26:38
950.11	0.01000000	13:20:16
950.10	0.01000000	13:20:16
947.61	0.02000000	11:32:54
947.62	0.01000000	11:32:54
947.62	0.01000000	11:32:54
950.37	0.01000000	11:04:34
949.46	0.01000000	07:05:30
948.87	0.02000000	06:57:29
948.64	0.01000000	06:57:29
948.63	0.03000000	06:57:29
948.12	0.05000000	04:55:33
948.12	0.02000000	04:55:32
948.47	0.01000000	03:58:32
946.37	0.02000000	03:58:31
946.55	0.01000000	03:58:31
947.35	0.05000000	03:58:31
947.36	0.01000000	03:58:31
948.47	0.01000000	03:58:31
948.48	0.01000000	03:58:31
948.49	0.04000000	02:27:45
948.49	0.01000000	02:27:45
949.18	0.01000000	01:20:26
949.43	0.01000000	01:20:26
949.44	0.03000000	01:20:26
952.18	0.01000000	01:11:49
949.44	0.01000000	00:40:18
949.44	0.01000000	00:34:21
949.44	0.01000000	23:38:58
952.29	0.02000000	22:38:54
950.39	0.01000000	22:25:28
950.69	0.01000000	22:25:28
950.74	0.03000000	22:25:28
950.75	0.01000000	22:25:28
953.42	0.03000000	22:24:31
952.30	0.01000000	22:24:31
952.17	0.01000000	21:57:58
951.67	0.02000000	21:57:32
951.67	0.01000000	21:57:31
951.67	0.01000000	21:57:31
949.38	0.01000000	21:18:18
949.39	0.01000000	21:18:17
949.38	0.03000000	21:16:59
950.39	0.01000000	21:16:59
950.41	0.01000000	20:54:42
950.41	0.01000000	20:54:42
952.30	0.01000000	20:54:34
952.30	0.01000000	20:54:21
952.30	0.01000000	20:54:20
952.30	0.03000000	20:54:19
952.30	0.05000000	20:54:18
952.30	0.10000000	20:54:17
952.30	0.01000000	20:32:00
952.32	0.01000000	19:56:04
953.26	0.01000000	19:30:26
955.72	0.01000000	19:03:16
956.06	0.23000000	18:56:58
955.76	0.05000000	18:56:58
955.11	0.01000000	18:56:58
955.10	0.01000000	18:56:58
955.92	0.01000000	18:41:58
955.15	0.03000000	18:41:58
955.94	0.02000000	18:15:17
952.31	0.01000000	18:14:41
952.31	0.02000000	18:14:41
956.01	0.01000000	17:48:13
956.05	0.05000000	17:38:04
956.04	0.04000000	17:38:04
956.06	0.13000000	17:28:33
956.05	0.04000000	17:28:33
954.22	0.01000000	17:28:33
954.15	0.05000000	17:28:33
954.15	0.01000000	17:28:33
953.89	0.01000000	17:09:08
953.66	0.01000000	17:09:08
953.46	0.02000000	16:57:49
953.22	0.04000000	16:57:49
952.98	0.04000000	16:57:49
952.97	0.04000000	16:57:49
952.96	0.01000000	16:57:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 1
Máx. 953.42	Min. 946.37
7 Dias
Variação +3.60%	Volume 364
Máx. 985.59	Min. 849.25
30 Dias
Variação +19.38%	Volume 1,293
Máx. 1,003.43	Min. 773.19