REGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

774.2	0.01000000	01:37:09
774.2	0.03000000	01:37:09
775.2	0.02000000	01:09:55
783.8	0.01000000	18:34:12
775.0	0.04000000	15:09:40
782.5	0.14000000	14:22:56
789.8	0.03000000	07:58:06
789.9	0.02000000	07:57:56
789.9	0.05000000	07:57:56
789.9	0.02000000	07:57:56
789.9	0.05000000	07:49:56
789.9	0.02000000	07:49:56
789.8	0.04000000	06:07:26
789.7	0.13000000	06:00:25
789.7	0.09000000	06:00:24
790.0	0.06000000	05:52:02
790.0	0.02000000	05:51:55
789.9	0.02000000	05:51:24
789.9	0.08000000	05:51:24
789.9	0.02000000	05:51:24
791.3	0.02000000	04:26:57
791.3	0.03000000	04:26:55
791.3	0.07000000	04:26:55
791.3	0.02000000	04:26:55
791.3	0.09000000	04:26:55
791.3	0.02000000	04:19:56
791.3	0.03000000	04:19:56
791.3	0.01000000	04:19:56
791.3	0.09000000	04:19:56
791.1	0.03000000	04:18:56
791.3	0.03000000	04:10:55
791.3	0.05000000	04:02:26
791.4	0.01000000	22:24:09
775.8	0.01000000	22:23:58
791.9	0.17000000	16:00:08
793.1	0.10000000	13:28:00
780.0	0.09000000	13:03:37
780.0	0.01000000	12:38:04
783.7	0.15000000	01:09:24
790.6	0.01000000	00:21:00
775.3	0.06000000	07:06:55
777.7	0.09000000	03:00:55
777.7	0.09000000	03:00:55
787.4	0.02000000	23:31:31
774.1	0.02000000	23:05:13
782.5	0.02000000	15:31:24
782.5	0.02000000	15:31:24
782.5	0.03000000	15:31:24
782.5	0.02000000	15:31:24
782.5	0.09000000	15:31:24
782.9	0.01000000	15:30:54
782.9	0.02000000	15:30:54
782.9	0.02000000	15:30:54
783.1	0.02000000	12:28:29
782.4	0.02000000	12:28:24
776.4	0.01000000	11:05:35
783.1	0.03000000	11:00:16
783.2	0.01000000	11:00:06
783.4	0.02000000	10:59:55
783.5	0.03000000	10:48:54
783.5	0.03000000	10:48:54
783.5	0.02000000	10:48:54
783.5	0.03000000	10:48:54
783.4	0.02000000	10:32:55
783.1	0.01000000	10:21:05
783.1	0.02000000	10:21:05
782.7	0.05000000	08:36:55
779.4	0.03000000	07:25:15
783.2	0.03000000	07:25:05
783.1	0.02000000	07:24:51
783.1	0.02000000	07:24:51
783.7	0.03000000	07:24:24
787.4	0.01000000	05:03:16
776.7	0.07000000	21:31:14
782.2	0.01000000	21:31:14
782.2	0.02000000	21:31:14
793.0	0.10000000	13:43:24
794.2	0.01000000	02:18:55
794.2	0.03000000	02:18:55
795.0	0.02000000	01:53:54
795.0	0.03000000	01:53:54
795.0	0.02000000	01:53:54
795.0	0.04000000	01:53:24
795.0	0.01000000	01:47:25
795.0	0.02000000	01:47:25
795.0	0.03000000	01:46:24
795.0	0.08000000	01:38:55
794.9	0.12000000	01:38:35
795.0	0.16000000	01:38:24
795.0	0.10000000	01:38:24
794.8	0.02000000	01:29:26
792.0	0.02000000	01:29:25
795.0	0.03000000	01:29:25
795.0	0.03000000	01:29:25
794.7	0.01000000	01:22:56
794.8	0.03000000	01:17:25
794.8	0.01000000	01:15:24
794.8	0.02000000	01:14:25
795.0	0.02000000	01:06:25
795.0	0.01000000	01:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 1
Máx. 791.3	Min. 774.2
7 Dias
Variação -5.22%	Volume 8
Máx. 816.8	Min. 774.1
30 Dias
Variação -7.71%	Volume 47
Máx. 862.5	Min. 774.1