REGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

729.0	0.18000000	14:35:43
721.9	0.33000000	14:35:33
742.3	0.01000000	13:13:42
723.6	0.09000000	13:13:42
725.7	0.05000000	13:13:42
731.5	0.04000000	13:13:42
733.1	0.01000000	12:20:20
732.9	0.01000000	08:59:23
739.8	0.01000000	07:09:53
740.1	0.20000000	07:09:53
746.1	0.33000000	00:07:44
747.7	0.02000000	23:35:39
744.4	0.03000000	23:35:24
746.4	0.01000000	22:49:54
744.4	0.02000000	22:49:54
744.4	0.04000000	22:49:53
744.4	0.02000000	22:49:53
745.3	0.01000000	22:39:31
745.3	0.01000000	22:39:31
745.3	0.01000000	22:39:31
745.3	0.01000000	22:39:31
745.3	0.02000000	22:39:31
745.3	0.01000000	22:39:30
745.3	0.02000000	22:39:30
738.3	0.04000000	22:35:58
744.4	0.04000000	22:34:54
746.1	0.01000000	22:34:24
744.2	0.01000000	21:20:24
744.2	0.02000000	21:20:23
744.4	0.05000000	21:05:23
744.4	0.01000000	21:05:23
744.4	0.05000000	21:05:23
745.6	0.06000000	21:04:24
744.1	0.07000000	21:04:24
744.1	0.01000000	21:04:24
744.1	0.05000000	21:04:23
744.1	0.01000000	20:59:23
744.1	0.13000000	20:59:23
744.0	0.01000000	20:06:54
744.1	0.01000000	19:35:53
744.0	0.01000000	19:28:53
743.9	0.01000000	19:27:53
743.6	0.01000000	18:52:24
743.6	0.01000000	18:52:23
739.5	0.02000000	17:11:04
739.4	0.07000000	17:11:03
739.4	0.01000000	17:11:03
740.0	0.02000000	17:10:34
739.0	0.02000000	17:03:53
739.2	0.12000000	16:57:19
739.7	0.01000000	16:57:05
744.1	0.05000000	16:21:53
744.0	0.02000000	16:12:54
744.0	0.02000000	16:12:54
744.0	0.03000000	16:12:53
744.0	0.03000000	16:10:24
744.0	0.03000000	16:10:23
744.0	0.02000000	15:18:53
743.9	0.02000000	15:15:23
743.5	0.05000000	14:52:53
731.7	0.01000000	14:16:40
739.7	0.01000000	14:16:34
739.7	0.01000000	14:16:34
744.3	0.22000000	14:15:17
744.5	0.08000000	14:15:16
744.5	0.08000000	14:15:16
744.4	0.12000000	14:15:16
744.4	0.05000000	14:15:16
744.4	0.26000000	14:15:16
744.3	0.12000000	14:15:16
744.3	0.13000000	14:15:16
744.3	0.16000000	14:15:16
743.6	0.03000000	14:15:16
743.6	0.05000000	14:15:16
743.6	0.05000000	14:15:16
743.6	0.03000000	14:15:16
743.5	0.01000000	14:15:16
743.5	0.11000000	14:15:15
743.5	0.04000000	14:15:13
741.6	0.03000000	14:15:13
741.6	0.02000000	14:15:13
730.7	0.07000000	14:15:04
737.5	0.01000000	14:14:03
733.3	0.26000000	14:13:14
727.7	0.01000000	14:13:13
727.7	0.01000000	14:13:13
727.7	0.01000000	14:13:13
728.4	0.07000000	14:13:12
728.5	0.06000000	14:13:12
730.8	0.01000000	14:13:12
728.5	0.09000000	14:13:12
728.5	0.02000000	14:13:12
728.5	0.02000000	14:13:12
728.5	0.05000000	14:13:11
731.3	0.11000000	14:11:09
731.3	0.09000000	14:11:09
731.4	0.03000000	14:11:09
731.4	0.11000000	14:11:09
731.4	0.07000000	14:11:08
731.4	0.11000000	14:11:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 3
Máx. 747.7	Min. 721.9
7 Dias
Variação -8.02%	Volume 17
Máx. 792.6	Min. 721.9
30 Dias
Variação -11.12%	Volume 45
Máx. 862.5	Min. 721.9