REGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

832.30	0.01000000	20:27:00
832.96	0.01000000	20:26:00
832.89	0.01000000	20:25:00
832.87	0.01000000	20:25:00
832.90	0.01000000	20:24:02
832.77	0.01000000	20:24:00
833.45	0.01000000	20:23:00
834.42	0.11000000	20:19:28
834.43	0.01000000	20:19:28
834.52	0.01000000	20:19:28
834.63	0.01000000	20:19:28
832.32	0.01000000	20:19:20
832.21	0.01000000	20:19:20
832.10	0.01000000	20:19:20
834.35	0.01000000	20:19:18
833.96	0.01000000	20:19:18
834.38	0.01000000	20:19:18
834.14	0.01000000	20:19:11
834.04	0.01000000	20:19:11
832.64	0.01000000	20:19:11
832.54	0.01000000	20:19:11
832.44	0.01000000	20:19:11
832.34	0.01000000	20:19:11
832.24	0.01000000	20:19:11
833.58	0.01000000	20:19:05
833.68	0.01000000	20:19:05
833.78	0.01000000	20:19:05
834.29	0.01000000	20:19:04
834.38	0.01000000	20:19:04
834.48	0.01000000	20:19:04
834.58	0.01000000	20:19:04
833.51	0.01000000	20:11:23
833.45	0.01000000	20:11:23
833.28	0.01000000	20:11:23
833.11	0.01000000	20:11:23
832.94	0.01000000	20:11:23
833.86	0.01000000	20:11:23
833.87	0.01000000	20:11:00
833.88	0.01000000	20:11:00
833.07	0.01000000	20:10:47
832.89	0.01000000	20:10:47
832.71	0.01000000	20:10:47
832.53	0.01000000	20:10:47
832.25	0.01000000	19:41:00
832.48	0.02000000	19:40:21
832.49	0.05000000	19:40:21
833.61	0.01000000	19:19:00
833.61	0.01000000	19:19:00
834.48	0.02000000	19:05:32
834.47	0.02000000	19:05:32
834.46	0.03000000	19:05:32
832.67	0.01000000	19:04:00
834.24	0.01000000	18:50:00
836.30	0.01000000	18:19:50
836.32	0.01000000	18:19:50
836.32	0.05000000	18:19:50
836.73	0.03000000	17:33:46
837.86	0.04000000	17:30:07
838.07	0.05000000	17:30:06
838.07	0.05000000	17:30:06
840.87	0.01000000	17:27:00
838.06	0.01000000	17:23:00
839.01	0.05000000	17:22:50
839.01	0.03000000	17:22:50
839.72	0.05000000	17:16:49
839.72	0.03000000	17:16:49
840.14	0.05000000	17:12:49
840.14	0.02000000	17:12:49
841.50	0.02000000	17:06:00
841.39	0.02000000	17:02:46
841.41	0.02000000	17:02:46
841.44	0.03000000	17:02:46
841.86	0.09000000	16:52:13
842.79	0.02000000	16:30:02
842.78	0.25000000	16:30:02
842.78	0.01000000	16:30:02
842.78	0.05000000	16:30:02
841.05	0.05000000	16:14:15
841.05	0.02000000	16:14:15
838.08	0.04000000	15:52:22
838.08	0.03000000	15:52:22
840.16	0.05000000	15:27:22
840.16	0.03000000	15:27:22
840.16	0.02000000	15:17:22
843.08	0.02000000	15:17:16
843.08	0.02000000	15:17:16
843.08	0.04000000	15:17:16
843.07	0.05000000	15:17:16
843.07	0.10000000	15:17:16
843.06	0.05000000	15:17:16
839.10	0.03000000	15:16:21
839.09	0.02000000	15:15:22
840.44	0.01000000	15:14:22
840.45	0.02000000	15:14:22
840.45	0.02000000	15:14:22
840.45	0.01000000	15:14:22
841.34	0.01000000	15:14:22
841.34	0.02000000	15:13:40
841.34	0.02000000	15:13:30
840.55	0.02000000	15:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 14
Máx. 845.03	Min. 816.90
7 Dias
Variação +1.88%	Volume 514
Máx. 847.29	Min. 773.00
30 Dias
Variação +11.85%	Volume 15,591
Máx. 847.29	Min. 717.65