REKT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000001155	191448627.95149001	05:48:14
0.0000001156	8628946.70000000	04:22:56
0.0000001155	191448627.95149001	03:54:46
0.0000001159	8397204.60000000	01:51:09
0.0000001166	1634535925.66176009	23:55:51
0.0000001163	125056886.43824001	23:55:51
0.0000001165	72369512.92386000	23:49:31
0.0000001163	127630487.07614000	23:49:31
0.0000001169	22182247.70000000	22:04:14
0.0000001169	191448627.95149001	21:57:44
0.0000001171	191448627.95149001	21:57:40
0.0000001172	84485294.50852001	19:59:58
0.0000001169	65789671.39148000	19:59:58
0.0000001169	58422871.40000000	19:08:49
0.0000001167	191448627.95149001	19:00:10
0.0000001167	191448627.95149001	19:00:08
0.0000001167	191448627.95149001	19:00:05
0.0000001160	250515699.76866999	19:00:02
0.0000001160	345574449.71946001	19:00:02
0.0000001160	345574449.71946001	19:00:02
0.0000001160	345570996.97885001	19:00:01
0.0000001160	191448627.95149001	19:00:00
0.0000001157	345564091.49761999	18:12:53
0.0000001157	15798440.40000000	17:45:49
0.0000001158	345567544.23822999	17:37:20
0.0000001158	345567544.23822999	17:37:18
0.0000001158	345567544.23822999	17:37:16
0.0000001158	332994491.00000000	17:37:14
0.0000001159	191448627.95149001	17:25:06
0.0000001159	191448627.95149001	17:25:03
0.0000001162	449997104.65518999	17:16:51
0.0000001161	263547231.98275000	17:16:51
0.0000001159	215703192.40724999	17:16:51
0.0000001159	647109577.22174001	17:16:51
0.0000001159	129423739.28959000	17:16:51
0.0000001158	30448944.90000000	17:12:17
0.0000001154	0.05786000	16:42:18
0.0000001154	80141180.29851000	16:42:13
0.0000001154	240527729.63000000	16:33:42
0.0000001154	431976603.11000001	16:33:40
0.0000001154	113927017.23291001	16:33:39
0.0000001154	126600712.39709000	16:33:39
0.0000001154	90037069.23205000	16:33:36
0.0000001154	150490660.39794999	16:33:36
0.0000001154	66147121.23119000	16:33:34
0.0000001154	365786154.32880998	16:33:34
0.0000001154	284127190.55852997	16:33:33
0.0000001154	147806085.00147000	16:33:33
0.0000001154	431848353.55000001	16:33:32
0.0000001153	431682024.38000000	16:33:32
0.0000001154	70258906.33587000	16:33:26
0.0000001154	361423572.56961000	16:33:26
0.0000001154	288489772.31773001	16:33:26
0.0000001154	575304855.06227005	16:33:26
0.0000001153	431681975.73000002	16:33:26
0.0000001154	74608489.82506999	16:33:20
0.0000001154	357074150.17492998	16:33:20
0.0000001154	292839194.71240997	16:33:20
0.0000001154	138627603.95734000	16:33:20
0.0000001154	431681975.73000002	16:33:20
0.0000001154	79603765.20000000	16:25:31
0.0000001155	455862467.34935999	14:53:45
0.0000001155	649350649.35064006	14:53:45
0.0000001154	213803759.41000000	14:29:33
0.0000001154	278308091.68000001	14:29:33
0.0000001155	431685402.98508000	14:29:27
0.0000001155	213803759.41760999	14:29:27
0.0000001155	217881089.06239000	14:29:27
0.0000001155	431469560.28825003	14:29:27
0.0000001155	84882437.80000000	14:16:11
0.0000001155	8636417.60000000	14:10:34
0.0000001155	6018001.80000000	14:03:42
0.0000001155	107359724.21001001	11:51:15
0.0000001155	109088355.86956000	11:51:15
0.0000001155	216450216.45023999	11:51:15
0.0000001155	20044991.21611000	11:51:15
0.0000001155	345583563.53591001	11:51:15
0.0000001155	283715685.48663998	11:51:14
0.0000001155	61867878.04927000	11:51:14
0.0000001155	345583563.53591001	11:51:13
0.0000001155	241899207.76546001	11:51:12
0.0000001155	103684355.77045000	11:51:12
0.0000001155	345583563.53591001	11:51:12
0.0000001155	200076320.93230000	11:51:11
0.0000001155	145507242.60361001	11:51:11
0.0000001155	345583563.53591001	11:51:11
0.0000001155	158259843.21112001	11:51:11
0.0000001155	187320267.28611001	11:51:11
0.0000001155	345580110.49722999	11:51:10
0.0000001155	116443862.45532000	11:41:06
0.0000001155	75004765.49617000	11:41:06
0.0000001155	191448627.95149001	11:41:04
0.0000001155	191448627.95149001	11:41:02
0.0000001155	191448627.95149001	11:41:00
0.0000001162	191448627.95149001	08:11:48
0.0000001168	33673882.60000000	05:23:16
0.0000001163	634483.97685000	04:35:02
0.0000001163	128204006.52315000	04:35:02
0.0000001164	343102502.57112998	04:26:42
0.0000001166	343102502.57112998	04:26:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 23,745,554,918
Máx. 0.0000001172	Min. 0.0000001153
7 Dias
Variação +9.07%	Volume 2,106,616,464,670
Máx. 0.0000001400	Min. 0.0000001047
30 Dias
Variação +37.83%	Volume 5,055,910,449,103
Máx. 0.0000001621	Min. 0.0000000825