REN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0027	10120.00000000	17:15:14
0.0026	16498.33299250	10:43:31
0.0027	73095.36316351	01:56:46
0.0028	28.41310473	01:56:24
0.0028	56797.79366063	01:56:24
0.0028	11392.62942146	01:54:01
0.0027	120.63211430	01:50:47
0.0027	1379.36788570	01:50:47
0.0027	68218.83618682	01:50:47
0.0027	171545.38094463	01:50:47
0.0024	126097.58450000	15:17:10
0.0024	2286.73550000	15:17:10
0.0025	7038.16188045	12:03:01
0.0025	2265.60808512	12:02:49
0.0026	3524.26752936	12:02:49
0.0026	13041.75252246	10:40:50
0.0026	2882.51954571	05:54:04
0.0026	166376.11969285	05:54:04
0.0024	1689.33884298	11:38:11
0.0024	4310.66115702	11:38:11
0.0026	6000.00000000	10:02:01
0.0025	0.00000084	10:00:16
0.0025	1942.04899813	09:55:23
0.0025	6590.02063002	09:54:51
0.0025	11186.07623462	09:52:33
0.0025	12562.24849401	09:49:42
0.0025	169623.89558232	09:43:32
0.0025	12048.19277108	07:22:14
0.0024	1943.04314414	21:50:19
0.0024	54112.24160258	21:46:12
0.0024	9705.62916178	16:11:14
0.0024	19643.49459044	04:59:58
0.0024	177078.26708230	21:20:50
0.0024	4593.82747632	10:54:08
0.0025	42500.90544041	14:11:18
0.0025	142703.36775050	14:07:24
0.0025	4012.05220483	12:03:03
0.0024	10425.94385305	00:50:43
0.0024	10468.23495311	00:50:43
0.0025	1500.00000000	06:43:08
0.0026	1655.17241379	15:29:34
0.0026	768.49828201	15:28:17
0.0026	869.63401370	15:28:17
0.0026	2125.00000000	15:27:22
0.0025	102299.93549633	06:52:28
0.0025	39895.99294953	06:52:28
0.0025	56216.76996683	06:52:28
0.0025	1904.00000000	16:52:09
0.0024	6000.00000000	04:19:49
0.0026	6000.00000000	21:00:59
0.0025	2052.00000000	20:23:57
0.0024	28171.26084256	03:59:37
0.0024	14412.68328511	03:59:37
0.0023	802.16919511	01:11:47
0.0023	79414.75031398	01:11:47
0.0023	19783.08049091	01:06:14
0.0023	120.00739971	01:06:14
0.0023	9249.15362231	01:06:14
0.0023	2631.57894736	01:06:14
0.0024	1500.00000000	01:04:33
0.0025	9623.43654896	15:41:00
0.0025	90671.87678435	15:40:59
0.0026	53978.15371369	21:46:00
0.0026	5479.18382810	21:25:53
0.0026	8855.71016171	14:54:44
0.0026	1500.00000000	14:34:58
0.0026	5188.00000000	13:51:32
0.0027	100000.00000000	12:56:04
0.0026	222667.46996395	13:24:03
0.0026	154687.98922007	13:24:03
0.0026	33221.41006710	13:24:03
0.0026	10346.86999879	13:23:50
0.0026	10341.69656475	13:23:50
0.0026	10341.69656475	13:23:50
0.0026	20473.41330796	13:23:48
0.0026	28264.24910556	13:23:48
0.0026	9182.61057532	13:23:24
0.0026	9187.20417637	13:23:24
0.0026	9182.61057532	13:23:24
0.0026	21886.38331117	13:23:19
0.0026	21875.44012200	13:23:19
0.0026	21875.44012200	13:23:19
0.0026	7041.25954198	13:13:13
0.0026	7041.24362983	13:13:13
0.0026	7041.32059704	13:13:13
0.0026	4161.14859417	13:00:41
0.0026	3380.54263514	13:00:41
0.0026	32790.75876572	13:00:37
0.0026	4438.80731845	12:55:22
0.0026	9446.36341909	12:55:22
0.0027	23630.08375941	12:53:04
0.0027	46314.37875049	12:53:04
0.0027	8477.17632265	12:53:02
0.0027	10747.44133031	12:53:02
0.0027	10747.44133031	12:53:01
0.0027	10747.44133031	12:53:01
0.0028	30575.53956835	10:30:21
0.0028	6662.73525180	03:21:25
0.0027	2531.64556962	03:21:25
0.0027	1500.00000000	03:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 409,197
Máx. 0.0028	Min. 0.0026
7 Dias
Variação +14.64%	Volume 1,044,066
Máx. 0.0028	Min. 0.0024
30 Dias
Variação +5.79%	Volume 6,251,279
Máx. 0.0029	Min. 0.0022