REN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0031	3959.00000000	06:30:02
0.0031	85371.00556460	06:07:48
0.0031	3247.00000000	06:07:18
0.0031	5484.69615030	06:07:18
0.0031	16377.27709982	06:07:18
0.0031	2077.66024058	05:30:00
0.0031	107239.60002300	04:28:36
0.0031	514244.92353460	04:19:01
0.0031	18094.26014855	04:16:43
0.0031	8446.09985145	04:16:43
0.0031	1719.80343161	03:30:02
0.0031	1833.00000000	03:30:02
0.0031	730.19417000	02:48:55
0.0032	3796.00000000	02:30:02
0.0031	3984.86127195	02:24:29
0.0031	6137.00000000	02:24:28
0.0031	1746.24605997	01:30:02
0.0031	2077.72513910	01:30:01
0.0032	4496.97760252	00:30:23
0.0031	3432.77333871	00:30:23
0.0031	1877.00000000	00:30:02
0.0031	34097.95726298	00:29:37
0.0031	5530.61569405	00:29:30
0.0031	500.23303000	00:05:11
0.0031	3559.00000000	00:00:02
0.0031	3838.00000000	23:30:02
0.0031	33080.43704913	23:23:38
0.0031	19786.99500000	22:59:46
0.0031	47218.09326441	22:59:26
0.0031	30000.00000000	22:58:19
0.0032	539.00000000	22:30:02
0.0032	3077.00000000	22:30:02
0.0032	1768.00000000	22:00:01
0.0032	296.11985054	22:00:00
0.0032	1676.65261142	22:00:00
0.0031	1732.97897844	21:27:22
0.0031	39628.97837733	21:27:22
0.0031	34461.08108449	21:04:56
0.0031	35110.48555705	21:00:37
0.0031	3517.00000000	21:00:03
0.0031	3424.00000000	20:30:01
0.0031	1998.79357702	18:30:03
0.0031	1831.00000000	18:30:03
0.0031	1600.00000000	18:04:35
0.0031	3689.00000000	18:00:01
0.0031	1956.00000000	17:30:04
0.0031	1785.00000000	17:00:24
0.0031	1956.87660575	17:00:21
0.0031	2050.51570257	17:00:20
0.0031	1819.67494405	17:00:18
0.0032	3761.00000000	16:30:03
0.0031	33325.48555705	16:03:52
0.0031	17598.48773230	16:03:52
0.0031	3663.00000000	15:30:00
0.0031	3492.22979000	14:35:29
0.0031	3819.00000000	14:00:05
0.0032	336.33000000	12:14:28
0.0031	1966.76684960	12:00:03
0.0031	1893.00000000	12:00:02
0.0031	1821.00000000	11:00:02
0.0031	1917.00000000	11:00:02
0.0031	33242.53514326	10:35:08
0.0032	1725.75057858	10:30:03
0.0032	1856.00000000	10:30:03
0.0031	15610.95123684	10:24:14
0.0031	5346.07076315	10:24:14
0.0031	1999.53250029	09:30:01
0.0032	1564.62424000	08:27:43
0.0032	14060.37576000	08:27:43
0.0031	3776.00000000	06:00:04
0.0031	4021.00000000	05:30:02
0.0031	132182.48690619	05:07:07
0.0031	35653.98414728	05:00:20
0.0031	3243.42617297	05:00:20
0.0031	2114.00000000	05:00:02
0.0032	3779.00000000	04:00:03
0.0031	3803.00000000	03:00:03
0.0031	52132.63860970	02:38:05
0.0031	11629.51134317	02:37:47
0.0031	5472.52345747	02:37:47
0.0031	1803.75941897	02:30:04
0.0031	1985.55719024	00:30:01
0.0032	3186.00000000	23:30:03
0.0031	1746.74891277	23:00:04
0.0031	2020.00000000	23:00:04
0.0032	1630.99235489	22:30:03
0.0032	1989.00764511	22:30:03
0.0031	12464.48386618	21:25:41
0.0031	83508.32866513	21:25:41
0.0031	3215.00000000	21:25:41
0.0031	7836.25000000	21:25:41
0.0031	3195.00000000	21:25:41
0.0032	49564.77214541	21:25:41
0.0032	3165.00000000	21:25:41
0.0032	26194.03223510	21:25:41
0.0032	6416.16249319	21:25:41
0.0032	1716.00000000	20:30:03
0.0032	1845.69977725	20:30:03
0.0032	1878.86798235	20:00:04
0.0032	5579.10478634	18:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 1,266,902
Máx. 0.0032	Min. 0.0031
7 Dias
Variação -2.54%	Volume 8,236,622
Máx. 0.0040	Min. 0.0031
30 Dias
Variação -8.90%	Volume 32,070,994
Máx. 0.0040	Min. 0.0030