REN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0034	2611.77624269	07:30:02
0.0034	1824.00000000	07:00:03
0.0034	43920.63431252	06:23:25
0.0034	5917.00000000	06:23:25
0.0034	2441.82027963	06:23:25
0.0034	11701.00000000	06:23:25
0.0034	5695.08288668	06:23:25
0.0034	8542.25260117	06:23:25
0.0035	4987.86127167	06:09:48
0.0034	1797.00000000	06:00:01
0.0034	1784.85134892	05:30:01
0.0035	2012.10982658	05:18:56
0.0034	4914.00000000	04:30:20
0.0034	3346.00000000	04:30:03
0.0035	3050.00000000	03:30:03
0.0034	3212.28098589	03:00:01
0.0034	0.71901411	03:00:01
0.0034	4315.49217433	02:42:45
0.0034	8653.50782567	02:42:45
0.0035	1907.00000000	02:30:03
0.0035	3255.00000000	02:00:02
0.0035	3119.09064763	01:48:20
0.0035	3095.41935237	01:48:20
0.0034	1670.78881156	01:47:00
0.0035	3743.11118843	01:47:00
0.0035	6089.38457408	01:47:00
0.0035	162.13542592	01:47:00
0.0035	6957.42000000	01:47:00
0.0035	8940.01000000	01:46:50
0.0035	5021.66000000	01:44:00
0.0035	10716.29000000	01:43:50
0.0035	1515.20996090	01:41:43
0.0035	4062.79003910	01:41:43
0.0034	5578.00000000	01:41:43
0.0035	2287.42000000	01:38:47
0.0035	6547.00000000	01:36:12
0.0035	4696.00000000	01:36:04
0.0035	4412.81000000	01:30:00
0.0035	5036.36320071	01:29:50
0.0035	5378.81679929	01:29:50
0.0035	5367.68999999	01:29:50
0.0035	6870.96000000	01:29:50
0.0035	3651.81000000	01:29:50
0.0035	11243.57000000	01:29:50
0.0035	2249.90000000	01:29:17
0.0035	6024.65000000	01:29:10
0.0035	10349.98000000	01:29:10
0.0035	7471.55000000	01:29:00
0.0035	4336.16130873	01:29:00
0.0035	4738.47869127	01:29:00
0.0035	10115.73337516	01:28:46
0.0036	618.39415177	01:28:20
0.0036	1499.70800795	01:28:20
0.0035	7426.00784028	01:28:20
0.0035	10069.12999999	01:28:20
0.0035	10685.10339481	01:28:20
0.0035	5099.59660519	01:28:20
0.0035	7649.37000000	01:27:10
0.0035	10001.95999999	01:27:03
0.0035	6461.97000000	01:27:00
0.0035	9325.32000000	01:27:00
0.0035	1153.69493637	01:27:00
0.0035	4519.66506364	01:27:00
0.0035	8575.70999999	01:27:00
0.0035	36432.88301045	01:26:44
0.0035	6624.00000000	01:25:32
0.0035	5747.11999823	01:25:30
0.0035	0.00000177	01:25:30
0.0035	2798.17388798	01:25:28
0.0035	5169.56000001	01:25:20
0.0035	9605.84999999	01:25:20
0.0035	6580.84000000	01:25:20
0.0035	5079.71999999	01:25:10
0.0035	4775.35000000	01:25:10
0.0035	3219.33000000	01:25:10
0.0035	1256.87552670	01:25:10
0.0035	4057.05447330	01:25:10
0.0035	8782.48000000	01:25:00
0.0034	8006.90000000	01:24:40
0.0034	6285.68000000	01:24:40
0.0034	3819.88106619	01:24:40
0.0035	11439.91893381	01:24:40
0.0035	4610.00000000	01:24:15
0.0035	10821.66000000	01:24:10
0.0035	3993.16000000	01:24:10
0.0035	10175.15000000	01:24:10
0.0035	2559.08000000	01:24:08
0.0035	4593.00000000	01:23:00
0.0035	4734.00000000	01:22:52
0.0034	1579.05711332	00:45:30
0.0034	2560.86000000	00:45:30
0.0034	6034.48288668	00:45:30
0.0034	6259.96830184	00:45:30
0.0035	1638.56169816	00:45:30
0.0035	1533.26085208	00:45:30
0.0035	1376.82067381	00:45:30
0.0035	6317.50932619	00:45:30
0.0035	3207.79000000	00:45:30
0.0035	6268.46000000	00:45:30
0.0035	1313.84683839	00:45:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 1,571,168
Máx. 0.0036	Min. 0.0034
7 Dias
Variação -8.06%	Volume 9,933,203
Máx. 0.0041	Min. 0.0033
30 Dias
Variação +5.23%	Volume 35,250,210
Máx. 0.0043	Min. 0.0028