REN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0036	3932.26654000	03:38:45
0.0036	5989.05606820	02:07:32
0.0036	5602.00000000	02:07:32
0.0036	7257.62083180	02:07:32
0.0036	566.64804000	01:29:51
0.0036	1675.82984199	21:21:33
0.0036	5676.73112820	20:45:28
0.0036	13426.00000000	20:45:28
0.0036	25012.18192111	19:00:54
0.0036	16106.87556125	19:00:54
0.0036	13352.00000000	19:00:54
0.0037	775.01356000	17:52:53
0.0036	219.42342601	16:40:37
0.0036	4861.57657399	16:40:37
0.0036	7290.00000000	16:12:03
0.0037	567.17624000	15:55:44
0.0037	797.10306000	15:55:03
0.0036	5826.00000000	15:45:00
0.0036	4921.92472305	15:39:09
0.0036	5310.35838695	15:39:09
0.0036	10232.28311000	15:38:22
0.0037	6810.43179764	15:25:57
0.0037	2900.07468447	15:25:57
0.0036	15564.24533499	15:25:57
0.0036	3273.15718173	15:25:57
0.0036	6277.67100109	15:00:40
0.0036	9471.35111471	15:00:40
0.0036	31700.00000000	13:53:45
0.0037	4908.00000000	13:20:38
0.0037	12271.00000000	13:20:30
0.0036	19864.00017728	13:03:23
0.0036	588.16221627	13:02:47
0.0036	5540.00000000	13:02:47
0.0036	10871.83778373	13:02:47
0.0037	11096.51474531	12:36:56
0.0037	17000.00000000	12:06:34
0.0037	2621.20197338	12:01:37
0.0037	48817.93522577	11:56:54
0.0037	41609.99079291	11:31:18
0.0037	25773.22859110	10:56:39
0.0037	30132.73937785	10:56:20
0.0037	30132.73937785	10:56:10
0.0037	30176.68458565	10:55:59
0.0037	30176.68458565	10:55:46
0.0037	30176.68458565	10:55:36
0.0037	30176.68458565	10:55:25
0.0037	30176.68458565	10:55:15
0.0037	30176.68458565	10:55:05
0.0037	30243.89391246	10:54:53
0.0037	30183.50144343	10:38:57
0.0037	16768.61191302	10:38:05
0.0037	16736.47162438	10:37:19
0.0037	30147.62683827	10:35:02
0.0037	30061.11513938	10:34:49
0.0037	12201.87492087	10:34:39
0.0037	17859.24021851	10:34:39
0.0037	30436.56963117	10:27:37
0.0037	49315.82210243	10:27:37
0.0037	41403.37038622	10:24:32
0.0037	55383.55090363	10:24:23
0.0037	17608.34870143	10:24:23
0.0037	10079.60680873	10:24:23
0.0037	3098.17433559	10:23:28
0.0037	25067.20430107	10:23:28
0.0037	2783.56117373	10:20:07
0.0037	5602.00000000	10:17:42
0.0037	24418.00000000	10:17:30
0.0037	12787.72377114	10:17:30
0.0037	47875.18961720	10:17:30
0.0037	3941.19276063	10:17:30
0.0037	3941.19275905	10:17:30
0.0037	5666.00000000	10:17:30
0.0037	13277.00000000	10:17:30
0.0037	13053.54599045	10:17:30
0.0036	87431.57970542	10:17:30
0.0036	5714.00000000	10:17:30
0.0036	13352.00000000	10:17:30
0.0036	9632.39074550	10:17:30
0.0036	13429.00000000	10:17:30
0.0036	5764.00000000	10:17:30
0.0036	13506.00000000	10:17:30
0.0036	3193.59510753	10:17:30
0.0036	5814.00000000	10:17:30
0.0036	13584.00000000	10:17:30
0.0036	117375.62312715	10:17:30
0.0036	13202.00000000	10:17:30
0.0036	3193.59510753	10:17:30
0.0036	34853.09311304	10:17:30
0.0035	16481.58221523	09:20:05
0.0035	10792.44432456	09:20:05
0.0035	1759.56384628	09:20:05
0.0035	3167.54337000	09:18:28
0.0035	5697.00000000	07:20:14
0.0035	14243.00000000	07:20:14
0.0035	5127.00000000	07:18:44
0.0035	1759.56383695	04:15:53
0.0035	53104.93647275	04:15:53
0.0036	4758.49703239	22:31:56
0.0035	7132.29958880	22:24:47
0.0035	6774.98141879	22:22:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 1,659,800
Máx. 0.0037	Min. 0.0035
7 Dias
Variação +11.21%	Volume 13,196,719
Máx. 0.0041	Min. 0.0028
30 Dias
Variação +5.93%	Volume 21,370,875
Máx. 0.0041	Min. 0.0028