RNDR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.221	49.99000000	07:05:57
1.224	10.40000000	14:08:30
1.262	29.69000000	14:08:12
1.310	315.95000000	05:10:47
1.312	309.89000000	05:10:47
1.313	133.10000000	05:10:46
1.383	217.32000000	19:23:17
1.221	12.14000000	15:05:06
1.364	59.12000000	09:25:27
1.359	8.10000000	09:25:27
1.358	138.05000000	09:25:27
1.226	82.90000000	07:43:34
1.226	59.62000000	07:03:29
1.220	21.72000000	07:03:29
1.190	43.44000000	14:00:12
1.176	148.90000000	08:14:23
1.180	627.82000000	07:39:57
1.180	216.25000000	07:39:57
1.181	148.90000000	07:39:57
1.181	149.56000000	21:46:47
1.180	40.09000000	20:41:34
1.185	206.78000000	20:14:18
1.060	61.74000000	03:07:03
1.060	32.60000000	03:07:03
1.081	5.00000000	18:05:04
1.155	200.00000000	16:40:34
1.187	33.61000000	06:06:20
1.087	139.70000000	04:06:04
1.087	291.72000000	04:06:02
1.100	45.44000000	19:18:26
1.100	14.02000000	15:59:39
1.101	0.01000000	15:59:39
1.101	352.75000000	15:04:55
1.101	790.33000000	15:04:31
1.101	790.33000000	15:04:31
1.101	790.33000000	15:04:31
1.101	789.09000000	14:22:54
1.101	789.09000000	14:22:54
1.101	789.09000000	14:22:54
1.101	789.09000000	14:22:54
1.101	789.09000000	14:22:53
1.101	789.09000000	14:22:53
1.101	789.09000000	14:22:53
1.101	789.09000000	14:22:53
1.101	789.09000000	14:22:53
1.101	789.09000000	14:22:53
1.101	789.09000000	14:22:53
1.101	789.09000000	14:22:52
1.101	50.40000000	14:15:35
1.101	133.40000000	14:15:34
1.101	161.43000000	14:15:33
1.101	141.48000000	14:01:28
1.101	169.69000000	14:01:27
1.101	148.34000000	12:59:28
1.101	4002.43000000	18:58:05
1.120	816.04000000	00:02:52
1.102	135.68000000	09:47:01
1.114	6.56000000	08:37:02
1.150	32.20000000	14:48:39
1.151	43.44000000	14:48:39
1.152	0.01000000	14:48:39
1.152	69.94000000	14:48:19
1.152	36.01000000	10:49:39
1.152	36.88000000	08:26:54
1.154	118.94000000	15:29:03
1.156	8.57000000	15:29:03
1.245	132.23000000	11:18:31
1.243	22.92000000	11:18:31
1.157	44.02000000	07:33:50
1.156	8.73000000	23:23:57
1.157	88.02000000	10:12:09
1.200	0.01000000	10:12:09
1.200	199.99000000	07:46:17
1.157	110.79000000	07:22:57
1.157	52.00000000	21:22:22
1.200	8.40000000	18:30:03
1.200	0.01000000	18:30:03
1.201	11.79000000	18:17:21
1.220	0.01000000	18:08:54
1.220	164.99000000	20:31:43
1.221	117.62000000	20:31:42
1.235	4.80000000	20:31:42
1.235	2.14000000	20:01:35
1.235	9.25000000	12:15:23
1.236	100.00000000	12:15:23
1.237	0.01000000	12:15:23
1.237	29.26000000	12:15:23
1.238	80.00000000	12:15:23
1.239	0.01000000	12:15:23
1.239	75.18000000	12:07:09
1.239	59.12000000	11:55:39
1.239	64.80000000	10:02:35
1.239	10.47000000	10:02:35
1.239	124.49000000	10:02:34
1.271	100.00000000	10:02:34
1.271	100.00000000	10:02:34
1.272	0.01000000	10:02:34
1.272	316.18000000	10:02:34
1.280	0.01000000	10:02:34
1.281	105.75000000	10:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 90
Máx. 1.262	Min. 1.221
7 Dias
Variação +2.86%	Volume 3,363
Máx. 1.383	Min. 1.060
30 Dias
Variação -11.78%	Volume 24,530
Máx. 1.384	Min. 1.060