RNDR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.700	93.18000000	07:38:34
1.700	35.00000000	21:57:53
1.699	138.44000000	15:43:15
1.698	11.02000000	01:43:56
1.833	0.17000000	12:37:21
1.833	15.89000000	07:33:03
1.833	5.76000000	07:13:18
1.810	20.83000000	18:52:10
1.810	128.00000000	15:01:55
1.810	18.57000000	08:20:19
1.810	5.99000000	08:20:19
1.800	138.00000000	08:02:39
1.800	8.00000000	08:02:39
1.798	6.86000000	08:02:23
1.797	176.63000000	08:02:23
1.693	0.01000000	04:27:06
1.769	6.21000000	15:18:08
1.750	107.23000000	10:08:10
1.750	12.12000000	10:08:10
1.750	334.98000000	11:35:49
1.749	63.46000000	11:35:49
1.691	54.83000000	08:21:41
1.690	6.41000000	06:30:57
1.690	45.00000000	20:24:33
1.680	1.51000000	20:23:47
1.680	19.92000000	10:46:59
1.679	10.29000000	10:46:59
1.540	1175.62000000	02:17:33
1.540	871.77000000	20:52:02
1.540	225.00000000	19:40:24
1.550	128.20000000	17:46:25
1.540	81.34000000	15:09:42
1.700	1.52000000	06:55:32
1.701	294.84000000	06:55:32
1.701	40.00000000	22:05:21
1.749	20.00000000	22:04:06
1.749	62.86000000	22:02:48
1.750	100.00000000	19:50:06
1.700	10.60000000	19:23:37
1.700	17.09000000	19:02:15
1.700	30.79000000	19:02:14
1.700	69.14000000	08:51:24
1.700	0.02000000	08:51:24
1.700	7.97000000	08:51:24
1.689	5.97000000	08:51:24
1.677	15.43000000	08:51:24
1.650	23.94000000	08:51:24
1.609	66.25000000	21:19:33
1.609	13.75000000	17:22:50
1.609	8.10000000	17:22:50
1.600	7.45000000	17:22:50
1.599	23.14000000	17:22:50
1.582	7.58000000	17:22:50
1.550	300.00000000	14:27:59
1.550	72.01000000	09:07:54
1.550	8.71000000	09:07:54
1.550	5.72000000	08:11:31
1.549	4.28000000	08:11:31
1.549	30.43000000	08:11:10
1.550	10.00000000	17:06:38
1.500	138.00000000	17:03:00
1.459	7.53000000	16:31:57
1.453	14.99000000	16:31:32
1.442	155.48000000	16:30:13
1.441	7.11000000	16:30:04
1.399	8.13000000	13:04:04
1.390	200.00000000	18:02:07
1.395	243.52000000	18:02:07
1.396	501.43000000	18:02:07
1.395	226.00000000	15:43:57
1.395	500.00000000	15:22:08
1.394	30.82000000	13:51:46
1.319	0.01000000	12:44:29
1.319	2909.24000000	12:44:29
1.318	93.93000000	12:43:18
1.318	164.20000000	12:43:17
1.318	219.82000000	12:43:15
1.317	97.18000000	12:43:15
1.316	152.65000000	12:41:30
1.315	276.29000000	09:57:17
1.266	134.51000000	00:50:19
1.267	280.25000000	00:50:18
1.267	320.58000000	00:50:17
1.162	5.44000000	16:44:07
1.163	28.26000000	16:44:07
1.151	203.56000000	22:54:04
1.206	8.92000000	22:52:33
1.206	684.08000000	22:52:05
1.211	103.64000000	22:52:05
1.211	91.40000000	15:29:39
1.211	104.96000000	07:42:26
1.250	260.00000000	07:42:26
1.320	30.17000000	06:36:40
1.250	40.00000000	19:34:16
1.293	3.79000000	19:01:41
1.198	1.63000000	03:29:42
1.199	6.75000000	03:29:42
1.199	409.25000000	03:29:42
1.229	0.98000000	03:29:42
1.229	39.54000000	13:32:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 267
Máx. 1.700	Min. 1.699
7 Dias
Variação -0.06%	Volume 4,243
Máx. 1.833	Min. 1.540
30 Dias
Variação +40.38%	Volume 19,870
Máx. 1.833	Min. 1.151