RNDR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.157	88.02000000	10:12:09
1.200	0.01000000	10:12:09
1.200	199.99000000	07:46:17
1.157	110.79000000	07:22:57
1.157	52.00000000	21:22:22
1.200	8.40000000	18:30:03
1.200	0.01000000	18:30:03
1.201	11.79000000	18:17:21
1.220	0.01000000	18:08:54
1.220	164.99000000	20:31:43
1.221	117.62000000	20:31:42
1.235	4.80000000	20:31:42
1.235	2.14000000	20:01:35
1.235	9.25000000	12:15:23
1.236	100.00000000	12:15:23
1.237	0.01000000	12:15:23
1.237	29.26000000	12:15:23
1.238	80.00000000	12:15:23
1.239	0.01000000	12:15:23
1.239	75.18000000	12:07:09
1.239	59.12000000	11:55:39
1.239	64.80000000	10:02:35
1.239	10.47000000	10:02:35
1.239	124.49000000	10:02:34
1.271	100.00000000	10:02:34
1.271	100.00000000	10:02:34
1.272	0.01000000	10:02:34
1.272	316.18000000	10:02:34
1.280	0.01000000	10:02:34
1.281	105.75000000	10:01:25
1.280	39.05000000	14:55:19
1.383	0.01000000	08:11:26
1.383	107.99000000	08:11:26
1.384	28.81000000	06:30:06
1.384	17.74000000	06:49:24
1.384	35.48000000	06:49:06
1.284	79.37000000	08:43:03
1.386	16.82000000	14:22:06
1.328	122.95000000	18:30:28
1.389	22.30000000	08:46:43
1.389	135.68000000	05:48:47
1.326	126.64000000	03:30:39
1.308	181.39000000	21:44:38
1.308	313.97000000	21:44:37
1.254	17.56000000	12:30:43
1.253	100.00000000	07:12:01
1.238	121.81000000	08:24:11
1.319	75.80000000	22:29:05
1.319	227.44000000	22:29:05
1.319	167.69000000	22:29:05
1.320	0.01000000	22:29:05
1.320	79.99000000	22:25:43
1.371	29.00000000	06:02:12
1.319	59.75000000	13:13:46
1.320	140.25000000	13:13:46
1.320	17.46000000	13:07:43
1.319	0.01000000	15:01:31
1.319	37.89000000	21:38:06
1.320	0.01000000	21:38:06
1.320	175.15000000	21:28:06
1.321	131.15000000	21:28:06
1.321	171.65000000	21:27:21
1.327	0.02000000	21:27:21
1.327	376.26000000	21:23:28
1.328	35.00000000	21:23:28
1.341	0.01000000	21:23:28
1.341	89.49000000	06:12:59
1.342	0.01000000	06:12:59
1.342	21.95000000	04:57:01
1.343	10.57000000	21:20:15
1.343	58.91000000	06:41:53
1.340	2.30000000	04:58:56
1.329	76.63000000	08:44:42
1.473	20.00000000	18:53:22
1.360	84.87000000	18:23:27
1.366	0.01000000	04:50:55
1.366	87.84000000	02:00:01
1.370	96.39000000	01:58:15
1.371	28.54000000	01:36:47
1.498	25.78000000	16:53:45
1.400	8.00000000	05:18:50
1.330	27.60000000	13:40:32
1.380	145.00000000	12:22:06
1.381	0.01000000	12:22:06
1.381	167.41000000	12:22:06
1.391	0.01000000	12:22:06
1.392	110.71000000	09:40:59
1.391	49.99000000	09:40:57
1.391	37.55000000	09:40:57
1.394	9.09000000	01:01:26
1.450	202.57000000	16:47:50
1.450	0.01000000	16:47:50
1.452	84.88000000	16:45:05
1.452	121.92000000	12:11:59
1.451	261.99000000	12:11:59
1.451	626.11000000	12:11:59
1.451	17.17000000	12:11:59
1.451	626.11000000	12:11:59
1.451	626.11000000	12:11:58
1.451	626.11000000	12:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 288
Máx. 1.200	Min. 1.157
7 Dias
Variação -16.40%	Volume 2,111
Máx. 1.384	Min. 1.157
30 Dias
Variação -20.21%	Volume 9,939
Máx. 1.498	Min. 1.157