RNDR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.198	1.63000000	03:29:42
1.199	6.75000000	03:29:42
1.199	409.25000000	03:29:42
1.229	0.98000000	03:29:42
1.229	39.54000000	13:32:44
1.230	8.13000000	13:32:44
1.322	404.00000000	18:33:29
1.322	3.77000000	13:36:00
1.322	371.69000000	13:36:00
1.322	1.12000000	13:36:00
1.322	110.25000000	10:10:00
1.322	222.94000000	09:41:27
1.322	1178.54000000	09:41:27
1.324	134.51000000	09:41:27
1.451	28.00000000	07:24:38
1.293	8.05000000	18:55:03
1.430	218.59000000	08:32:10
1.429	124.81000000	08:32:10
1.323	1313.69000000	07:26:40
1.324	124.81000000	07:26:40
1.323	125.09000000	20:50:15
1.322	8.18000000	20:49:31
1.198	98.54000000	20:17:05
1.214	108.24000000	20:17:05
1.200	0.33000000	19:42:20
1.247	236.71000000	12:30:12
1.248	37.77000000	12:16:20
1.300	0.02000000	03:54:03
1.300	768.96000000	03:54:03
1.230	0.01000000	01:06:23
1.231	95.21000000	01:06:23
1.230	31.58000000	14:41:04
1.230	198.41000000	14:41:02
1.211	0.05000000	20:02:48
1.228	1.16000000	23:23:25
1.228	6.98000000	23:23:24
1.229	106.88000000	23:23:24
1.269	0.02000000	21:04:38
1.269	499.98000000	21:04:37
1.271	125.09000000	21:04:37
1.275	1.78000000	21:04:37
1.275	29.59000000	06:58:20
1.223	130.14000000	01:13:59
1.223	63.76000000	01:13:59
1.178	17.46000000	11:24:33
1.200	41.36000000	11:24:23
1.221	100.00000000	11:24:18
1.221	81.90000000	11:24:18
1.223	259.75000000	11:24:12
1.224	31.59000000	11:24:12
1.360	0.02000000	11:24:11
1.360	999.98000000	11:24:10
1.386	130.14000000	08:40:54
1.390	1894.63000000	08:40:54
1.391	246.32000000	08:40:54
1.390	227.44000000	08:39:17
1.390	141.88000000	08:39:17
1.388	32.97000000	08:39:17
1.387	260.04000000	08:39:17
1.390	25.81000000	07:32:15
1.390	59.75000000	07:32:15
1.387	20.00000000	07:32:15
1.384	48.88000000	07:32:15
1.383	22.11000000	07:32:15
1.247	221.22000000	16:13:37
1.247	21.86000000	16:12:54
1.329	107.11000000	08:28:09
1.328	343.32000000	08:26:53
1.325	9.43000000	08:26:33
1.320	546.48000000	01:28:27
1.320	20.29000000	00:06:21
1.295	139.53000000	00:00:25
1.295	305.60000000	00:00:23
1.325	10.00000000	13:19:23
1.266	119.83000000	12:27:25
1.267	225.64000000	12:27:25
1.260	345.47000000	12:26:58
1.259	90.78000000	12:26:36
1.259	139.53000000	12:26:36
1.254	307.08000000	12:26:14
1.255	409.44000000	12:25:43
1.252	202.42000000	12:25:22
1.329	8.27000000	06:23:41
1.322	133.10000000	05:58:39
1.253	217.32000000	19:11:52
1.254	7.54000000	17:25:23
1.315	49.45000000	15:30:16
1.221	49.99000000	07:05:57
1.224	10.40000000	14:08:30
1.262	29.69000000	14:08:12
1.310	315.95000000	05:10:47
1.312	309.89000000	05:10:47
1.313	133.10000000	05:10:46
1.383	217.32000000	19:23:17
1.221	12.14000000	15:05:06
1.364	59.12000000	09:25:27
1.359	8.10000000	09:25:27
1.358	138.05000000	09:25:27
1.226	82.90000000	07:43:34
1.226	59.62000000	07:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 466
Máx. 1.230	Min. 1.198
7 Dias
Variação -9.38%	Volume 4,844
Máx. 1.451	Min. 1.198
30 Dias
Variação +10.21%	Volume 19,802
Máx. 1.451	Min. 1.060