RNDR/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.342	88.02000000	10:12:09
1.370	4.30000000	09:32:27
1.370	199.99000000	07:46:17
1.354	43.02000000	07:22:57
1.355	67.77000000	07:22:57
1.343	52.00000000	21:22:22
1.370	8.41000000	18:30:03
1.404	11.79000000	18:17:21
1.412	662.51000000	16:15:27
1.390	164.99000000	20:31:42
1.394	122.42000000	20:31:42
1.402	109.26000000	12:15:23
1.402	109.27000000	12:15:23
1.404	75.18000000	12:07:09
1.380	116.18000000	11:50:52
1.400	0.01000000	10:02:35
1.400	75.27000000	10:02:35
1.400	124.49000000	10:02:34
1.400	316.18000000	10:02:34
1.400	316.19000000	10:02:34
1.450	167.87000000	10:02:34
1.454	105.75000000	10:01:25
1.452	39.05000000	14:55:19
1.450	107.99000000	08:11:28
1.452	108.00000000	08:11:26
1.452	107.99000000	08:11:26
1.452	28.81000000	06:30:06
1.506	3.84000000	09:36:08
1.465	0.13000000	16:39:36
1.507	115.00000000	05:55:25
1.498	10.00000000	11:10:39
1.500	79.37000000	08:43:03
1.494	174.95000000	12:46:08
1.497	56.35000000	12:46:08
1.522	56.86000000	18:30:28
1.523	66.09000000	18:30:28
1.521	126.64000000	03:30:39
1.498	181.39000000	21:44:38
1.498	150.20000000	21:44:37
1.501	163.77000000	21:44:37
1.486	3.96000000	09:35:21
1.463	17.56000000	12:30:43
1.487	150.00000000	19:21:41
1.468	100.00000000	07:12:01
1.451	121.81000000	08:24:11
1.504	470.94000000	22:29:05
1.506	79.99000000	22:25:43
1.539	140.25000000	13:13:46
1.539	17.46000000	13:07:43
1.496	37.90000000	21:38:06
1.498	306.30000000	21:28:06
1.499	171.67000000	21:27:20
1.502	411.28000000	21:23:28
1.468	151.68000000	21:23:27
1.510	13.32000000	21:23:27
1.539	3.76000000	09:34:24
1.522	89.50000000	06:12:59
1.526	21.95000000	04:57:01
1.542	85.90000000	22:01:07
1.542	10.57000000	21:20:15
1.580	58.91000000	06:41:53
1.550	16.30000000	20:46:53
1.560	76.63000000	08:44:42
1.562	84.87000000	18:23:27
1.542	898.80000000	11:22:16
1.532	165.00000000	05:52:40
1.552	87.84000000	02:00:01
1.558	96.39000000	01:58:15
1.558	28.54000000	01:36:47
1.582	8.05000000	05:18:50
1.614	164.05000000	17:24:22
1.554	27.60000000	13:40:32
1.564	22.46000000	12:28:39
1.572	167.41000000	12:22:06
1.572	167.42000000	12:22:06
1.596	3.69000000	09:33:36
1.598	1149.26000000	16:00:04
1.584	110.71000000	09:40:59
1.584	87.54000000	09:40:57
1.620	657.56000000	17:35:31
1.618	202.58000000	16:47:50
1.622	84.88000000	16:45:04
1.596	657.56000000	12:35:45
1.596	121.92000000	12:11:59
1.596	261.99000000	12:11:59
1.596	626.12000000	12:11:59
1.596	626.12000000	12:11:59
1.596	626.12000000	12:11:58
1.596	17.17000000	12:11:58
1.596	626.12000000	12:11:57
1.608	111.21000000	02:59:16
1.606	254.35000000	02:49:06
1.606	94.20000000	02:49:06
1.616	534.18000000	21:54:31
1.604	12108.47000000	21:39:46
1.614	6.81000000	21:39:06
1.602	31.21000000	21:38:54
1.896	60.79000000	21:27:46
1.896	8527.51000000	21:24:14
1.896	6100.40000000	21:18:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 292
Máx. 1.370	Min. 1.342
7 Dias
Variação -10.89%	Volume 3,337
Máx. 1.506	Min. 1.342
30 Dias
Variação -16.44%	Volume 15,312
Máx. 1.622	Min. 1.342

News Websites Reddit

Why FET, RENDER, TAO, & Other AI Coins Are Rising Today?

Against the backdrop of a broader crypto market recovery on Wednesday, AI Coins like FET, RENDER, and TAO have stolen the spotlight by witnessing a considerable pump. Notably, these tokens are...

coingape.com

Jan 22, 2025 10:00

RENDER Flashes Red With 18% Short-Term Loss – Details

Bearish sentiment remains supreme in the market today as RENDER flashes red, losing more value on the weekly timeframe. According to CoinGecko, the token bled by 18% since last week, continuing the...

newsbtc.com

Sept 4, 2024 03:00

Render Price Hits $6 Ahead of Nvidia Earnings Report

The Render (RENDER) price bullish streak for the past week will face the test as Nvidia earnings is just a few hours away. Render and other AI tokens have experienced sharp upswings as the...

coingape.com

Aug 28, 2024 15:34

Render Price Plunges: Can NVIDIA’s Q2 Earnings Propel RNDR Back to $10?

Render (RNDR) price, an AI-based altcoin, has been facing downward pressure, declining by 6% over the past week. Despite a brief market recovery recently, a correction appears imminent. The...

coingape.com

Aug 21, 2024 10:46