RNDR/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.588	7.69000000	11:59:15
1.562	768.00000000	14:26:51
1.562	1422.00000000	14:16:23
1.562	878.00000000	13:35:59
1.562	987.00000000	13:35:59
1.562	768.00000000	11:39:09
1.562	768.00000000	11:39:09
1.562	768.00000000	11:36:33
1.562	768.00000000	11:31:40
1.562	768.00000000	11:31:39
1.562	878.00000000	11:29:51
1.618	24.44000000	00:30:47
1.680	6.81000000	18:31:06
1.682	3.50000000	09:36:34
1.652	644.00000000	21:09:56
1.702	32.99000000	11:21:44
1.696	999.99000000	06:32:15
1.715	148.71000000	17:35:21
1.740	768.00000000	15:18:20
1.767	24.88000000	05:10:15
1.726	70.49000000	16:06:30
1.668	24.38000000	08:36:48
1.670	91.99000000	08:25:48
1.670	119.43000000	08:25:28
1.670	119.40000000	08:25:08
1.672	119.29000000	08:24:48
1.672	119.29000000	08:24:28
1.672	119.29000000	08:24:08
1.670	119.36000000	08:23:48
1.668	119.58000000	08:16:28
1.662	119.94000000	08:10:48
1.660	120.08000000	08:08:48
1.658	120.30000000	08:03:48
1.660	120.15000000	08:01:48
1.658	120.19000000	08:00:48
1.658	120.30000000	07:59:48
1.658	120.22000000	07:53:28
1.660	120.15000000	07:53:08
1.660	120.15000000	07:52:48
1.660	120.15000000	07:46:08
1.664	119.86000000	07:44:08
1.662	95.06000000	07:43:28
1.663	24.88000000	07:43:28
1.658	88.86000000	07:37:48
1.658	120.26000000	07:37:28
1.660	120.12000000	07:37:08
1.674	2722.65000000	07:36:54
1.712	5.85000000	20:26:37
1.600	6.87000000	20:25:28
1.599	0.22000000	20:25:20
1.599	90.05000000	20:24:04
1.600	169.56000000	20:23:44
1.599	0.20000000	20:23:44
1.599	155.09000000	20:23:31
1.591	137.90000000	20:23:10
1.590	25.51000000	20:23:10
1.702	4944.41000000	17:44:24
1.702	7225.76000000	17:30:16
1.702	2429.83000000	17:20:29
1.704	1216.99000000	17:20:29
1.704	6042.01000000	17:14:05
1.704	797.00000000	15:25:25
1.704	1536.00000000	15:14:59
1.712	1067.00000000	14:49:44
1.712	1266.00000000	14:49:41
1.704	1536.00000000	13:38:13
1.704	400.00000000	13:38:10
1.704	1536.00000000	13:38:09
1.704	1536.00000000	13:38:08
1.712	768.00000000	13:26:17
1.712	868.00000000	13:25:01
1.712	868.00000000	13:25:01
1.712	868.00000000	13:25:00
1.712	768.00000000	13:25:00
1.712	868.00000000	12:47:52
1.669	25.51000000	04:55:35
1.666	171.79000000	19:46:04
1.692	207.69000000	18:05:48
1.750	6.75000000	06:34:46
1.718	106.13000000	01:02:14
1.718	143.25000000	01:00:21
1.718	262.35000000	01:00:13
1.718	67.42000000	01:00:12
1.714	266.71000000	14:32:54
1.780	187.49000000	13:06:02
1.782	109.86000000	13:05:39
1.810	8.00000000	09:19:03
1.786	8.25000000	20:15:23
1.796	8.26000000	20:14:57
1.796	121.80000000	20:14:57
1.862	21.80000000	15:48:14
1.860	199.74000000	15:48:13
1.848	21.21000000	11:39:43
1.848	18.41000000	11:39:26
1.834	20.70000000	05:01:40
1.828	7.39000000	04:37:36
1.792	806.00000000	22:05:40
1.716	210.52000000	14:36:51
1.811	44.69000000	15:22:41
1.806	324.75000000	15:17:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 4,063
Máx. 1.588	Min. 1.562
7 Dias
Variação -7.57%	Volume 55,073
Máx. 1.767	Min. 1.562
30 Dias
Variação -25.69%	Volume 259,433
Máx. 2.420	Min. 1.490

News Websites Reddit

Why FET, RENDER, TAO, & Other AI Coins Are Rising Today?

Against the backdrop of a broader crypto market recovery on Wednesday, AI Coins like FET, RENDER, and TAO have stolen the spotlight by witnessing a considerable pump. Notably, these tokens are...

coingape.com

Jan 22, 2025 10:00

RENDER Flashes Red With 18% Short-Term Loss – Details

Bearish sentiment remains supreme in the market today as RENDER flashes red, losing more value on the weekly timeframe. According to CoinGecko, the token bled by 18% since last week, continuing the...

newsbtc.com

Sept 4, 2024 03:00

Render Price Hits $6 Ahead of Nvidia Earnings Report

The Render (RENDER) price bullish streak for the past week will face the test as Nvidia earnings is just a few hours away. Render and other AI tokens have experienced sharp upswings as the...

coingape.com

Aug 28, 2024 15:34

Render Price Plunges: Can NVIDIA’s Q2 Earnings Propel RNDR Back to $10?

Render (RNDR) price, an AI-based altcoin, has been facing downward pressure, declining by 6% over the past week. Despite a brief market recovery recently, a correction appears imminent. The...

coingape.com

Aug 21, 2024 10:46