RENDER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5226	40.20000000	07:01:26
1.5222	1.00000000	07:01:26
1.5213	0.10000000	07:01:26
1.5212	1.00000000	07:01:26
1.5192	32.00000000	07:01:23
1.5141	792.40000000	07:01:05
1.5146	33.00000000	07:01:05
1.5149	1.00000000	07:01:05
1.5173	0.50000000	07:00:58
1.5173	26.00000000	07:00:58
1.5197	1218.80000000	06:58:18
1.5194	1.00000000	06:58:18
1.5193	600.00000000	06:58:18
1.5193	0.90000000	06:58:18
1.5161	0.90000000	06:58:17
1.5153	200.00000000	06:57:53
1.5153	400.00000000	06:57:53
1.5083	0.90000000	06:54:26
1.5103	66.30000000	06:54:17
1.5069	0.10000000	06:52:12
1.5085	32.70000000	06:51:32
1.5069	209.00000000	06:49:26
1.5069	10.00000000	06:49:26
1.5073	0.20000000	06:45:54
1.5073	11.00000000	06:45:54
1.5073	8.00000000	06:45:54
1.5089	13.30000000	06:45:16
1.5053	0.60000000	06:45:08
1.5051	9.00000000	06:42:17
1.5051	34.00000000	06:42:17
1.5057	0.80000000	06:30:53
1.5057	34.00000000	06:30:53
1.5039	58.50000000	06:28:31
1.5022	0.40000000	06:26:20
1.5031	294.20000000	06:25:46
1.5031	0.80000000	06:25:46
1.5005	0.80000000	06:24:39
1.4929	0.80000000	06:21:38
1.4915	0.10000000	06:17:31
1.4897	1.00000000	06:16:52
1.4894	241.70000000	06:16:07
1.4864	0.80000000	06:15:40
1.4865	213.40000000	06:14:43
1.4865	213.40000000	06:14:40
1.4843	60.00000000	06:14:38
1.4852	70.00000000	06:12:38
1.4852	15.00000000	06:12:38
1.4852	453.00000000	06:12:38
1.4826	178.00000000	06:11:50
1.4743	213.40000000	06:07:44
1.4743	213.40000000	06:07:40
1.4770	32.10000000	06:05:30
1.4763	32.10000000	06:05:27
1.4762	119.00000000	06:04:04
1.4762	58.00000000	06:04:04
1.4762	677.10000000	06:04:04
1.4762	42.00000000	06:04:04
1.4762	55.00000000	06:04:04
1.4762	65.00000000	06:04:04
1.4762	41.00000000	06:04:04
1.4762	41.00000000	06:04:04
1.4762	47.00000000	06:04:04
1.4762	70.00000000	06:04:04
1.4762	24.00000000	06:04:04
1.4762	61.00000000	06:04:04
1.4762	22.00000000	06:04:04
1.4762	30.00000000	06:04:04
1.4762	58.00000000	06:04:04
1.4762	45.00000000	06:04:04
1.4762	19.00000000	06:04:04
1.4762	40.00000000	06:04:04
1.4762	270.90000000	06:04:04
1.4762	880.00000000	06:04:04
1.4762	880.00000000	06:04:04
1.4762	83.00000000	06:04:04
1.4739	96.00000000	06:03:45
1.4739	48.00000000	06:03:45
1.4739	31.00000000	06:03:45
1.4739	122.00000000	06:03:45
1.4734	108.00000000	06:03:44
1.4732	791.60000000	06:01:36
1.4732	158.40000000	06:01:36
1.4791	655.90000000	05:58:15
1.4763	400.00000000	05:57:52
1.4753	32.10000000	05:57:39
1.4742	32.10000000	05:57:36
1.4682	17.00000000	05:56:15
1.4684	1.00000000	05:56:08
1.4695	3900.00000000	05:55:59
1.4740	276.00000000	05:55:30
1.4717	242.50000000	05:54:01
1.4718	400.00000000	05:54:01
1.4747	3.00000000	05:51:47
1.4748	0.40000000	05:49:34
1.4803	17.00000000	05:46:27
1.4795	25.00000000	05:46:15
1.4795	104.00000000	05:46:15
1.4769	48.60000000	05:40:19
1.4769	52.40000000	05:40:19
1.4769	106.00000000	05:40:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 880,530
Máx. 1.5409	Min. 1.4460
7 Dias
Variação +1.12%	Volume 2,690,409
Máx. 1.6367	Min. 1.4460
30 Dias
Variação -24.17%	Volume 9,972,648
Máx. 2.0857	Min. 1.4407