RENDER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9757	82.50000000	22:33:23
1.9770	200.00000000	22:28:47
1.9766	12.00000000	22:27:35
1.9766	200.00000000	22:27:35
1.9778	26.50000000	22:27:01
1.9778	82.50000000	22:26:53
1.9781	0.60000000	22:22:52
1.9781	328.00000000	22:22:52
1.9778	108.00000000	22:22:52
1.9769	1218.40000000	22:22:52
1.9756	0.50000000	22:17:28
1.9732	0.60000000	22:16:14
1.9733	105.00000000	22:16:00
1.9737	105.00000000	22:16:00
1.9783	4.10000000	22:09:36
1.9729	101.30000000	22:07:14
1.9729	101.30000000	22:07:14
1.9687	389.30000000	22:00:50
1.9668	558.40000000	21:30:50
1.9668	120.60000000	21:30:50
1.9717	254.40000000	21:24:05
1.9717	202.80000000	21:24:05
1.9720	860.00000000	21:19:22
1.9720	38.00000000	21:19:22
1.9762	1.00000000	21:12:45
1.9762	1.00000000	21:12:43
1.9739	2619.00000000	21:12:19
1.9739	4317.90000000	21:12:19
1.9738	0.10000000	21:12:19
1.9738	412.00000000	21:12:19
1.9738	430.00000000	21:12:19
1.9738	430.00000000	21:12:19
1.9738	859.00000000	21:12:19
1.9664	1.80000000	21:05:24
1.9667	3900.00000000	21:05:24
1.9668	4834.80000000	21:05:24
1.9669	1608.50000000	21:05:24
1.9675	19461.80000000	21:05:24
1.9689	1608.50000000	21:05:24
1.9692	2962.00000000	21:05:24
1.9695	264.50000000	21:05:24
1.9696	329.90000000	21:05:24
1.9696	603.10000000	21:05:24
1.9706	603.10000000	21:05:24
1.9710	603.10000000	21:05:24
1.9712	1218.40000000	21:05:24
1.9714	507.20000000	21:05:24
1.9716	2128.60000000	21:05:24
1.9741	9364.70000000	21:05:24
1.9751	19.00000000	21:05:22
1.9752	212.00000000	21:05:20
1.9759	212.00000000	21:04:54
1.9770	212.00000000	21:03:54
1.9782	860.00000000	21:03:38
1.9782	960.00000000	21:03:38
1.9794	212.00000000	21:03:17
1.9795	212.00000000	21:03:14
1.9819	212.00000000	21:02:54
1.9819	212.00000000	21:01:54
1.9820	100.00000000	21:01:40
1.9820	0.90000000	21:01:40
1.9820	100.00000000	21:01:40
1.9820	212.00000000	20:58:11
1.9820	212.00000000	20:57:44
1.9853	134.40000000	20:49:38
1.9867	212.00000000	20:49:13
1.9873	212.00000000	20:48:51
1.9881	269.30000000	20:44:59
1.9880	29.10000000	20:44:34
1.9889	212.00000000	20:44:18
1.9900	860.00000000	20:44:18
1.9900	212.00000000	20:44:17
1.9905	212.00000000	20:43:53
1.9908	576.00000000	20:43:53
1.9908	212.00000000	20:43:26
1.9922	212.00000000	20:41:10
1.9939	100.00000000	20:36:45
1.9937	100.00000000	20:36:45
1.9936	445.00000000	20:36:45
1.9930	170.00000000	20:36:06
1.9909	100.40000000	20:34:33
1.9918	326.00000000	20:34:33
1.9910	1.00000000	20:34:33
1.9910	86.60000000	20:34:33
1.9909	100.40000000	20:34:33
1.9904	0.50000000	20:34:33
1.9904	2961.50000000	20:34:33
1.9903	446.10000000	20:34:33
1.9902	1218.40000000	20:34:33
1.9902	1.00000000	20:33:55
1.9891	212.00000000	20:32:43
1.9896	87.00000000	20:26:01
1.9893	1040.00000000	20:24:16
1.9893	860.00000000	20:24:16
1.9893	212.00000000	20:24:01
1.9894	430.00000000	20:22:46
1.9894	1418.00000000	20:22:46
1.9894	212.00000000	20:22:45
1.9894	212.00000000	20:22:01
1.9920	445.70000000	20:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 403,117
Máx. 2.0236	Min. 1.9333
7 Dias
Variação +1.39%	Volume 2,532,180
Máx. 2.0956	Min. 1.8592
30 Dias
Variação +40.07%	Volume 8,995,738
Máx. 2.0956	Min. 1.2852