RENDER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3845	0.60000000	16:10:57
1.3845	168.00000000	16:10:57
1.3843	72.20000000	16:04:51
1.3825	65.00000000	16:00:48
1.3824	50.00000000	16:00:48
1.3823	68.00000000	16:00:48
1.3783	33.10000000	15:58:02
1.3784	50.00000000	15:58:02
1.3800	0.10000000	15:58:02
1.3817	72.00000000	15:55:10
1.3834	72.20000000	15:45:30
1.3815	100.00000000	15:33:12
1.3825	0.10000000	15:32:05
1.3826	85.00000000	15:31:54
1.3853	82.60000000	15:25:46
1.3852	67.00000000	15:25:46
1.3826	31.00000000	15:21:46
1.3829	39.30000000	15:19:01
1.3829	33.00000000	15:19:01
1.3835	4.80000000	15:18:00
1.3833	32.00000000	15:13:59
1.3833	68.00000000	15:13:59
1.3841	81.00000000	15:13:55
1.3848	72.10000000	15:10:28
1.3847	22.00000000	15:09:12
1.3845	100.00000000	15:09:12
1.3844	13.40000000	15:08:24
1.3838	28.00000000	15:08:01
1.3838	72.00000000	15:08:01
1.3850	0.10000000	15:04:33
1.3862	72.00000000	15:03:04
1.3885	72.00000000	14:59:48
1.3886	43.00000000	14:58:58
1.3879	24.00000000	14:58:57
1.3879	76.00000000	14:58:57
1.3875	72.00000000	14:57:56
1.3875	0.10000000	14:57:56
1.3876	72.00000000	14:57:55
1.3882	72.00000000	14:55:19
1.3887	72.00000000	14:55:02
1.3887	33.00000000	14:52:44
1.3887	39.00000000	14:52:44
1.3906	71.00000000	14:46:06
1.3907	0.80000000	14:44:53
1.3907	71.00000000	14:44:53
1.3912	15.00000000	14:38:12
1.3892	100.00000000	14:37:04
1.3911	0.80000000	14:29:03
1.3911	71.00000000	14:29:03
1.3904	15.00000000	14:26:44
1.3950	200.00000000	14:21:20
1.3935	71.70000000	14:20:11
1.3936	24.00000000	14:18:08
1.3936	45.00000000	14:18:08
1.3951	71.00000000	14:17:17
1.3919	71.00000000	14:13:15
1.3919	13.70000000	14:10:13
1.3919	22.00000000	14:10:13
1.3919	36.00000000	14:10:13
1.3916	1.30000000	14:07:19
1.3931	68.00000000	14:07:18
1.3901	100.00000000	14:05:02
1.3909	0.80000000	14:02:48
1.3909	71.00000000	14:02:48
1.3913	168.00000000	14:02:19
1.3935	466.00000000	13:53:10
1.3935	66.00000000	13:53:10
1.3933	65.00000000	13:53:10
1.3929	4441.70000000	13:53:10
1.3927	475.60000000	13:53:10
1.3927	67.00000000	13:53:10
1.3926	466.90000000	13:53:10
1.3922	67.00000000	13:53:10
1.3918	775.40000000	13:52:38
1.3917	66.00000000	13:52:38
1.3916	806.90000000	13:52:38
1.3915	168.60000000	13:52:38
1.3906	21.60000000	13:52:23
1.3882	27.20000000	13:49:48
1.3881	100.00000000	13:49:48
1.3878	67.00000000	13:49:48
1.3721	20.00000000	13:26:02
1.3771	0.50000000	13:17:11
1.3771	72.00000000	13:17:11
1.3762	68.00000000	12:49:47
1.3754	1411.30000000	12:49:17
1.3755	100.00000000	12:49:17
1.3756	65.00000000	12:49:17
1.3757	100.00000000	12:49:17
1.3760	72.60000000	12:49:17
1.3761	68.00000000	12:49:17
1.3783	0.50000000	12:43:31
1.3783	72.00000000	12:43:31
1.3782	8.00000000	12:34:33
1.3782	22.00000000	12:34:33
1.3782	62.00000000	12:34:33
1.3782	12.00000000	12:34:33
1.3782	12.00000000	12:34:33
1.3782	23.00000000	12:34:33
1.3782	382.00000000	12:34:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 68,053
Máx. 1.3972	Min. 1.3576
7 Dias
Variação -5.55%	Volume 1,697,866
Máx. 1.6031	Min. 1.3500
30 Dias
Variação +10.02%	Volume 8,794,363
Máx. 1.6415	Min. 1.2393