RENDER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5104	44.00000000	14:48:51
1.5110	458.00000000	14:48:51
1.5110	562.00000000	14:48:51
1.5104	15.00000000	14:43:58
1.5206	1253.00000000	14:41:44
1.5205	44.00000000	14:41:44
1.5180	21.80000000	14:38:30
1.5179	44.00000000	14:38:30
1.5185	0.50000000	14:36:42
1.5185	1130.00000000	14:36:13
1.5200	20.00000000	14:35:41
1.5160	6.60000000	14:32:03
1.5085	31.00000000	14:23:11
1.5085	49.00000000	14:23:11
1.5085	9.00000000	14:23:11
1.5085	84.00000000	14:23:11
1.5085	115.30000000	14:23:11
1.5085	54.00000000	14:23:11
1.5085	353.00000000	14:23:10
1.5085	352.00000000	14:23:10
1.5085	353.00000000	14:23:10
1.5085	705.00000000	14:23:10
1.5085	352.00000000	14:23:10
1.5085	352.00000000	14:23:10
1.5044	43.00000000	14:21:56
1.5041	43.00000000	14:21:56
1.5019	722.00000000	14:19:09
1.5019	100.00000000	14:19:09
1.5071	18.30000000	14:17:58
1.5050	0.60000000	14:17:22
1.5050	236.00000000	14:17:22
1.5050	352.00000000	14:17:22
1.5050	352.00000000	14:17:22
1.5032	158.00000000	14:16:44
1.5032	54.00000000	14:16:44
1.5032	305.00000000	14:16:44
1.5032	78.00000000	14:16:43
1.5032	189.00000000	14:16:43
1.5032	46.00000000	14:16:43
1.5030	11.70000000	14:16:41
1.5028	16.20000000	14:16:41
1.5028	26.80000000	14:16:41
1.5028	0.10000000	14:16:41
1.5028	1.00000000	14:16:41
1.5027	27.90000000	14:16:41
1.5011	44.00000000	14:16:04
1.5013	44.00000000	14:16:04
1.5013	44.00000000	14:16:04
1.4999	22.70000000	14:15:19
1.4994	353.00000000	14:15:19
1.4994	352.00000000	14:15:19
1.4994	1057.00000000	14:15:19
1.4995	0.70000000	14:14:37
1.4995	169.00000000	14:14:37
1.4995	2461.00000000	14:14:37
1.4991	100.00000000	14:13:32
1.4986	1020.00000000	14:13:32
1.4985	707.40000000	14:13:32
1.4985	334.00000000	14:13:32
1.4984	667.30000000	14:13:32
1.4980	100.00000000	14:13:32
1.4977	100.00000000	14:13:32
1.4972	0.40000000	14:12:40
1.4972	83.00000000	14:11:35
1.4851	298.40000000	14:02:54
1.4851	352.00000000	14:02:54
1.4851	16.00000000	14:02:54
1.4851	375.00000000	14:02:54
1.4857	0.40000000	14:02:54
1.4857	1041.00000000	14:02:54
1.4876	43.00000000	14:01:27
1.4872	43.00000000	14:01:27
1.4870	43.00000000	14:01:27
1.4807	353.00000000	14:00:54
1.4807	352.00000000	14:00:54
1.4770	43.00000000	13:55:51
1.4805	35.90000000	13:48:08
1.4756	346.00000000	13:47:00
1.4756	37.00000000	13:47:00
1.4631	437.60000000	13:46:03
1.4631	43.00000000	13:46:03
1.4633	43.00000000	13:46:03
1.4635	43.00000000	13:46:03
1.4637	44.00000000	13:46:03
1.4643	43.00000000	13:46:03
1.4645	43.00000000	13:46:03
1.4650	0.50000000	13:46:03
1.4650	37.00000000	13:46:03
1.4756	353.00000000	13:45:21
1.4763	1309.00000000	13:44:37
1.4762	100.00000000	13:44:37
1.4773	0.10000000	13:43:10
1.4734	51.30000000	13:42:54
1.4735	44.00000000	13:42:54
1.4739	1850.30000000	13:42:54
1.4743	43.00000000	13:42:54
1.4745	678.10000000	13:42:54
1.4745	43.00000000	13:42:54
1.4751	44.00000000	13:42:54
1.4755	117.80000000	13:42:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 620,831
Máx. 1.5444	Min. 1.4600
7 Dias
Variação +20.29%	Volume 2,933,503
Máx. 1.6415	Min. 1.2467
30 Dias
Variação +3.70%	Volume 9,562,262
Máx. 1.6415	Min. 1.2278