RENDER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3507	100.00000000	11:26:01
1.3516	1110.00000000	11:23:23
1.3516	1110.00000000	11:15:54
1.3536	6800.60000000	11:07:23
1.3536	1110.40000000	11:07:23
1.3535	100.00000000	11:07:23
1.3533	100.00000000	11:07:23
1.3531	214.40000000	11:07:23
1.3531	42.00000000	11:07:23
1.3531	854.00000000	11:07:23
1.3530	100.00000000	11:07:23
1.3528	100.00000000	11:07:23
1.3525	100.00000000	11:07:23
1.3522	100.00000000	11:07:23
1.3520	100.00000000	11:07:23
1.3508	740.10000000	11:07:02
1.3540	179.00000000	10:55:36
1.3539	43.00000000	10:55:36
1.3551	42.00000000	10:53:59
1.3550	1110.40000000	10:53:59
1.3549	42.00000000	10:53:59
1.3550	1.00000000	10:53:02
1.3550	1.00000000	10:53:00
1.3550	1.00000000	10:52:57
1.3551	1.00000000	10:52:42
1.3548	100.00000000	10:52:42
1.3540	1.00000000	10:52:06
1.3540	1.00000000	10:52:03
1.3540	1.00000000	10:51:58
1.3540	1.00000000	10:51:57
1.3540	1.00000000	10:51:41
1.3540	1.00000000	10:51:06
1.3540	1.00000000	10:51:03
1.3540	1.00000000	10:50:58
1.3540	1.00000000	10:50:57
1.3543	1.00000000	10:50:41
1.3500	100.00000000	10:44:27
1.3498	100.00000000	10:44:27
1.3496	1143.90000000	10:20:28
1.3496	259.00000000	10:20:28
1.3496	4932.90000000	10:20:28
1.3496	22.00000000	10:20:12
1.3496	15.00000000	10:20:08
1.3496	19.00000000	10:20:08
1.3496	19.00000000	10:20:08
1.3496	32.00000000	10:20:08
1.3496	26.00000000	10:20:08
1.3496	17.00000000	10:20:04
1.3496	25.00000000	10:20:04
1.3496	37.00000000	10:20:03
1.3496	72.00000000	10:20:03
1.3496	345.00000000	10:20:03
1.3496	3704.80000000	10:20:03
1.3496	50.00000000	10:20:03
1.3496	57.00000000	10:20:03
1.3496	345.00000000	10:20:03
1.3496	200.00000000	10:20:03
1.3496	345.00000000	10:20:03
1.3496	551.60000000	10:20:03
1.3496	42.00000000	10:20:03
1.3496	200.00000000	10:20:03
1.3496	34.00000000	10:20:03
1.3496	19.00000000	10:20:03
1.3496	1724.00000000	10:19:10
1.3485	345.00000000	10:16:00
1.3485	312.00000000	10:16:00
1.3507	1419.20000000	10:12:10
1.3505	378.00000000	10:07:38
1.3505	690.00000000	10:07:05
1.3505	42.00000000	10:07:05
1.3511	81.00000000	10:02:16
1.3512	100.00000000	10:02:16
1.3516	0.40000000	10:02:16
1.3516	304.00000000	10:02:16
1.3516	806.00000000	10:02:16
1.3517	42.00000000	10:02:16
1.3526	1110.00000000	10:00:52
1.3545	43.00000000	10:00:02
1.3545	1595.00000000	10:00:02
1.3545	43.00000000	10:00:02
1.3545	201.00000000	10:00:02
1.3541	100.00000000	10:00:02
1.3516	345.00000000	09:57:50
1.3516	589.00000000	09:57:50
1.3517	100.00000000	09:57:50
1.3508	345.00000000	09:42:35
1.3508	192.00000000	09:42:35
1.3502	69.00000000	09:37:55
1.3503	43.00000000	09:37:55
1.3504	100.00000000	09:37:55
1.3509	301.00000000	09:22:38
1.3531	205.90000000	09:14:08
1.3531	818.70000000	09:14:08
1.3531	100.00000000	09:14:08
1.3530	100.00000000	09:14:08
1.3528	43.00000000	09:14:08
1.3527	100.00000000	09:14:08
1.3525	43.00000000	09:14:08
1.3524	867.80000000	09:14:08
1.3524	100.00000000	09:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 245,487
Máx. 1.3809	Min. 1.3485
7 Dias
Variação -4.35%	Volume 2,245,007
Máx. 1.4322	Min. 1.3350
30 Dias
Variação -15.93%	Volume 6,337,857
Máx. 1.6400	Min. 1.3350