RENDER/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.382	394.20000000	05:15:45
1.387	7.90000000	05:14:58
1.415	492.00000000	04:29:43
1.416	58.50000000	04:29:43
1.416	65.50000000	04:29:43
1.416	45.00000000	04:26:19
1.414	58.50000000	04:20:43
1.406	7.80000000	04:00:35
1.409	58.50000000	03:44:35
1.412	7.50000000	03:33:09
1.423	7.70000000	03:24:05
1.429	58.50000000	03:11:40
1.429	58.50000000	03:08:38
1.457	66.70000000	02:14:04
1.470	8.40000000	01:38:50
1.471	58.50000000	01:38:49
1.475	58.50000000	01:04:27
1.475	45.00000000	00:37:19
1.466	54.20000000	00:13:09
1.471	58.50000000	00:09:39
1.447	58.50000000	22:08:17
1.441	57.80000000	22:00:40
1.446	91.70000000	21:38:09
1.454	102.00000000	21:31:42
1.478	58.50000000	20:31:21
1.480	970.60000000	17:49:23
1.479	415.70000000	17:49:18
1.478	257.90000000	17:49:06
1.467	256.30000000	17:28:52
1.467	757.30000000	17:28:52
1.468	58.50000000	17:28:46
1.450	6.90000000	15:17:58
1.470	6.90000000	14:51:59
1.480	1054.20000000	14:30:36
1.481	58.50000000	13:42:02
1.484	58.50000000	11:41:01
1.453	7.50000000	10:23:17
1.460	7.50000000	10:22:41
1.498	500.00000000	09:27:04
1.473	58.50000000	09:04:00
1.478	7.40000000	09:03:58
1.485	777.30000000	08:59:46
1.485	236.00000000	08:59:46
1.486	803.50000000	08:59:46
1.486	899.40000000	08:59:46
1.490	367.80000000	08:59:46
1.490	831.00000000	08:59:46
1.491	13.50000000	08:59:46
1.493	58.50000000	08:59:46
1.494	62.20000000	08:59:46
1.491	4049.20000000	08:58:46
1.491	830.10000000	08:58:46
1.491	62.20000000	08:58:46
1.492	58.50000000	08:58:46
1.490	7.30000000	08:33:08
1.498	7.30000000	08:26:12
1.508	7.80000000	08:22:00
1.515	61.20000000	08:20:36
1.521	58.50000000	07:23:19
1.518	14.00000000	07:11:10
1.526	58.50000000	07:09:42
1.517	45.00000000	06:49:07
1.510	264.30000000	06:30:01
1.510	735.70000000	06:28:20
1.511	6.70000000	06:23:11
1.514	79.30000000	06:22:16
1.514	61.50000000	06:22:16
1.513	45.00000000	06:22:16
1.511	192.30000000	06:22:10
1.511	76.90000000	06:21:43
1.515	455.00000000	06:21:16
1.514	45.00000000	06:21:16
1.499	6.70000000	06:14:10
1.503	6.70000000	06:08:10
1.499	6.70000000	06:06:10
1.503	6.70000000	05:43:09
1.513	45.00000000	05:32:18
1.490	45.00000000	05:23:26
1.502	45.00000000	05:20:07
1.493	6.80000000	05:19:08
1.503	12.40000000	05:18:39
1.502	45.00000000	05:18:39
1.492	45.00000000	05:17:45
1.467	45.00000000	05:16:50
1.513	45.00000000	05:15:25
1.503	58.50000000	05:15:07
1.497	58.50000000	05:14:17
1.493	48.70000000	05:14:09
1.477	262.60000000	05:13:26
1.417	37.40000000	05:11:26
1.408	249.00000000	05:11:22
1.409	45.00000000	05:11:22
1.419	252.00000000	05:11:19
1.407	252.00000000	05:11:18
1.408	58.50000000	05:11:18
1.407	252.00000000	05:11:18
1.401	58.50000000	05:11:18
1.402	253.00000000	05:11:18
1.401	58.50000000	05:11:18
1.383	7.30000000	05:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 18,211
Máx. 1.526	Min. 1.382
7 Dias
Variação +9.86%	Volume 293,397
Máx. 1.635	Min. 1.239
30 Dias
Variação -5.79%	Volume 869,989
Máx. 1.635	Min. 1.227