RENDER/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.968	4081.80000000	12:04:37
1.965	10.20000000	11:42:29
1.969	116.80000000	11:42:04
1.968	10.20000000	11:42:04
1.965	2926.60000000	10:22:28
1.965	400.00000000	10:22:28
1.933	14.40000000	08:54:36
1.936	14.70000000	08:46:44
1.933	50.20000000	08:08:18
1.936	5.00000000	07:48:14
1.936	50.20000000	07:48:14
1.935	50.20000000	07:48:14
1.939	50.20000000	07:16:57
1.937	2746.90000000	07:09:49
1.940	500.00000000	07:04:27
1.943	202.80000000	06:35:12
1.943	514.70000000	06:35:00
1.943	514.70000000	06:34:51
1.943	514.70000000	06:34:40
1.943	382.40000000	06:34:30
1.943	514.70000000	06:34:20
1.943	102.90000000	06:34:10
1.944	15.30000000	06:32:05
1.946	20.30000000	06:26:18
1.949	213.30000000	06:11:11
1.949	2600.00000000	06:11:11
1.949	7012.10000000	06:11:10
1.956	50.20000000	06:03:53
1.953	4374.60000000	06:00:06
1.953	400.00000000	06:00:06
1.952	5225.40000000	06:00:06
1.959	10.30000000	05:42:11
1.959	2.60000000	05:37:25
1.957	4600.00000000	05:36:10
1.957	400.00000000	05:36:10
1.960	4589.70000000	05:36:00
1.959	10.30000000	05:36:00
1.959	400.00000000	05:36:00
1.961	13.40000000	05:31:58
1.957	50.20000000	05:26:18
1.952	35.30000000	05:08:57
1.957	50.20000000	04:48:22
1.957	500.00000000	04:05:17
1.965	21.90000000	03:49:55
1.960	500.00000000	03:38:11
1.964	25.50000000	02:58:26
1.960	67.80000000	02:48:35
1.980	5101.00000000	02:19:54
1.980	50.20000000	02:19:54
1.979	20.80000000	02:19:54
1.979	29.40000000	02:19:54
1.979	5.00000000	02:19:54
1.968	1.00000000	02:04:03
1.987	10.10000000	01:21:37
1.986	10.10000000	01:21:04
1.987	939.80000000	00:57:10
1.987	50.20000000	00:57:10
1.987	10.00000000	00:57:10
1.995	10.10000000	00:54:54
1.993	10.10000000	00:52:36
1.991	10.10000000	00:46:03
1.991	275.60000000	00:45:30
1.994	10.70000000	00:45:30
1.994	10.10000000	00:45:30
1.995	1240.80000000	00:45:30
1.995	400.00000000	00:45:30
1.994	10.10000000	00:17:12
1.997	10.10000000	00:16:26
1.990	10.10000000	00:01:48
1.988	10.10000000	00:01:14
1.974	10.20000000	23:49:10
1.971	10.20000000	23:47:05
1.930	10.40000000	22:12:58
1.928	10.40000000	22:11:08
1.912	53.60000000	21:38:53
1.904	3241.90000000	21:08:25
1.902	53.60000000	20:59:26
1.905	53.60000000	20:51:18
1.904	53.60000000	20:38:21
1.884	26.40000000	19:29:41
1.883	53.60000000	19:29:41
1.885	53.60000000	19:24:43
1.879	19.20000000	19:24:04
1.886	1.10000000	19:04:08
1.885	10.70000000	19:03:59
1.882	4975.10000000	19:00:50
1.882	5024.90000000	19:00:50
1.883	10.70000000	19:00:29
1.883	10.70000000	19:00:20
1.878	10.70000000	18:59:58
1.878	10.70000000	18:59:57
1.879	10.70000000	18:59:10
1.879	10.60000000	18:46:58
1.880	10.60000000	18:46:52
1.875	10.60000000	18:46:02
1.875	10.60000000	18:45:24
1.882	5422.60000000	18:40:32
1.878	1101.60000000	18:40:21
1.877	998.30000000	18:40:20
1.877	663.40000000	18:40:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 89,856
Máx. 2.009	Min. 1.875
7 Dias
Variação +1.08%	Volume 1,048,890
Máx. 2.089	Min. 1.875
30 Dias
Variação +42.09%	Volume 2,071,856
Máx. 2.089	Min. 1.284