RENDER/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.511	2416.80000000	16:06:18
1.507	6702.00000000	16:06:12
1.509	1200.00000000	16:05:53
1.503	0.80000000	16:05:19
1.504	3600.00000000	16:05:17
1.503	1653.30000000	16:05:04
1.503	1200.00000000	16:04:48
1.503	1443.30000000	16:04:48
1.503	3304.10000000	16:04:48
1.502	581.20000000	16:04:28
1.502	79.60000000	16:04:28
1.502	0.10000000	16:04:28
1.502	0.10000000	16:04:28
1.501	2024.20000000	16:04:28
1.498	1147.40000000	16:04:09
1.498	2156.70000000	16:04:08
1.500	660.80000000	16:03:57
1.499	3304.10000000	16:03:18
1.499	3304.10000000	16:03:18
1.499	2104.10000000	16:03:09
1.499	1200.00000000	16:03:09
1.499	904.10000000	16:03:06
1.499	3304.10000000	16:03:02
1.499	1369.00000000	16:02:43
1.499	0.10000000	16:02:43
1.499	66.00000000	16:02:43
1.499	1564.90000000	16:02:43
1.499	1200.00000000	16:02:43
1.499	539.20000000	16:02:43
1.499	660.80000000	16:02:43
1.496	1200.00000000	16:02:31
1.495	1200.00000000	16:02:05
1.497	1800.00000000	16:01:34
1.500	1200.00000000	15:59:41
1.497	0.70000000	15:58:25
1.491	1800.00000000	15:57:19
1.491	1200.00000000	15:57:19
1.488	4800.00000000	15:56:30
1.490	1200.00000000	15:55:45
1.490	1200.00000000	15:55:41
1.491	1200.00000000	15:54:15
1.491	1200.00000000	15:54:09
1.491	2939.20000000	15:53:50
1.491	660.80000000	15:53:50
1.490	1200.00000000	15:53:24
1.490	3227.10000000	15:53:09
1.490	0.70000000	15:53:06
1.489	6781.70000000	15:53:03
1.487	6791.20000000	15:52:51
1.485	1800.00000000	15:52:37
1.485	539.20000000	15:52:37
1.485	660.80000000	15:52:37
1.485	326.40000000	15:52:06
1.485	660.80000000	15:52:06
1.483	6812.80000000	15:51:36
1.483	1200.00000000	15:51:26
1.483	1199.90000000	15:51:25
1.483	0.10000000	15:51:21
1.483	1200.00000000	15:51:21
1.483	1200.00000000	15:51:21
1.482	2400.00000000	15:51:13
1.481	1200.00000000	15:51:06
1.481	2104.10000000	15:51:03
1.481	678.50000000	15:51:03
1.483	3304.10000000	15:50:31
1.483	1200.00000000	15:50:02
1.483	1739.20000000	15:49:57
1.483	660.80000000	15:49:57
1.483	1130.60000000	15:49:27
1.483	69.40000000	15:49:27
1.483	1800.00000000	15:49:26
1.483	835.10000000	15:48:33
1.483	660.80000000	15:48:33
1.483	3304.10000000	15:48:33
1.482	2991.70000000	15:48:27
1.482	0.10000000	15:48:27
1.482	3304.10000000	15:48:27
1.482	3304.10000000	15:48:27
1.482	1199.90000000	15:47:54
1.482	0.10000000	15:47:54
1.479	1200.10000000	15:46:35
1.479	0.10000000	15:45:48
1.479	2400.10000000	15:45:48
1.479	0.10000000	15:45:27
1.478	4200.00000000	15:45:09
1.478	1200.00000000	15:45:03
1.479	917.60000000	15:45:00
1.478	925.80000000	15:44:34
1.477	2408.20000000	15:44:23
1.477	895.90000000	15:44:23
1.477	3304.10000000	15:43:53
1.476	1208.20000000	15:43:48
1.476	1200.00000000	15:43:48
1.476	895.90000000	15:43:48
1.476	2104.10000000	15:43:47
1.476	1200.00000000	15:43:47
1.476	1200.00000000	15:43:46
1.476	904.10000000	15:43:46
1.477	3304.10000000	15:43:43
1.477	2530.80000000	15:43:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.89%	Volume 5,302,823
Máx. 1.631	Min. 1.450
7 Dias
Variação -5.92%	Volume 21,994,756
Máx. 1.637	Min. 1.450
30 Dias
Variação -27.68%	Volume 29,103,591
Máx. 2.222	Min. 1.440