RENDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9570	47.55000000	09:09:22
1.9570	92.95000000	09:09:22
1.9510	8.77000000	09:09:07
1.9510	68.75000000	09:09:02
1.9540	88.00000000	09:08:33
1.9560	38.00000000	09:08:07
1.9480	7.49000000	09:07:40
1.9480	11.85000000	09:07:32
1.9480	14.85000000	09:07:08
1.9520	52.50000000	09:06:56
1.9500	70.00000000	09:06:26
1.9520	227.65000000	09:06:18
1.9490	33.70000000	09:05:56
1.9520	25.20000000	09:05:41
1.9490	205.00000000	09:05:24
1.9490	2.10000000	09:04:56
1.9520	2.00000000	09:04:48
1.9520	30.00000000	09:04:34
1.9520	5.00000000	09:04:16
1.9490	8.00000000	09:04:13
1.9480	4.32000000	09:04:04
1.9480	9.70000000	09:03:57
1.9480	7.00000000	09:03:41
1.9480	15.04000000	09:03:39
1.9480	43.27000000	09:03:16
1.9530	20.00000000	09:02:51
1.9490	285.50000000	09:02:23
1.9530	281.00000000	09:02:00
1.9550	376.74000000	09:01:37
1.9520	15.40000000	09:01:18
1.9510	24.95000000	09:01:03
1.9550	51.36000000	09:00:56
1.9550	132.06000000	09:00:54
1.9500	18.00000000	09:00:34
1.9500	70.00000000	09:00:30
1.9530	229.00000000	09:00:24
1.9500	375.62000000	08:59:56
1.9540	307.25000000	08:59:42
1.9540	122.45000000	08:59:42
1.9540	283.39000000	08:59:31
1.9540	305.75000000	08:59:31
1.9540	418.86000000	08:59:31
1.9460	24.60000000	08:59:14
1.9460	36.55000000	08:59:04
1.9450	34.50000000	08:58:44
1.9450	22.90000000	08:58:20
1.9500	72.45000000	08:58:04
1.9500	40.50000000	08:57:46
1.9450	69.00000000	08:57:41
1.9480	35.00000000	08:57:14
1.9440	27.40000000	08:56:58
1.9440	13.99000000	08:56:37
1.9440	1.01000000	08:56:26
1.9490	31.00000000	08:56:25
1.9490	56.50000000	08:56:07
1.9490	2.74000000	08:55:42
1.9460	17.50000000	08:55:33
1.9510	77.50000000	08:55:14
1.9520	25.50000000	08:55:07
1.9520	50.00000000	08:54:58
1.9440	20.00000000	08:54:44
1.9440	15.82000000	08:54:31
1.9440	18.48000000	08:54:31
1.9440	43.25000000	08:54:13
1.9450	12.70000000	08:53:55
1.9450	45.00000000	08:53:47
1.9480	43.00000000	08:53:25
1.9440	266.71000000	08:53:17
1.9480	37.60000000	08:52:54
1.9480	37.00000000	08:52:29
1.9480	49.50000000	08:52:02
1.9440	26.45000000	08:51:46
1.9490	159.70000000	08:51:22
1.9460	240.00000000	08:51:02
1.9420	27.01000000	08:50:40
1.9420	111.07000000	08:50:40
1.9420	110.92000000	08:50:40
1.9480	20.00000000	08:50:17
1.9520	30.00000000	08:50:00
1.9480	13.80000000	08:49:44
1.9520	65.10000000	08:49:42
1.9520	61.46000000	08:49:21
1.9520	90.00000000	08:49:04
1.9520	52.35000000	08:48:55
1.9480	70.00000000	08:48:49
1.9530	24.90000000	08:48:32
1.9530	11.50000000	08:48:17
1.9500	9.00000000	08:48:07
1.9530	41.25000000	08:47:55
1.9530	48.08000000	08:47:37
1.9500	51.25000000	08:47:25
1.9530	32.00000000	08:47:09
1.9480	2.20000000	08:46:44
1.9510	2.00000000	08:46:33
1.9510	40.50000000	08:46:27
1.9510	43.50000000	08:46:02
1.9510	84.50000000	08:45:48
1.9470	48.35000000	08:45:25
1.9460	35.10000000	08:44:59
1.9510	6.50000000	08:44:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 460,802
Máx. 2.0270	Min. 1.9310
7 Dias
Variação -1.86%	Volume 4,903,860
Máx. 2.0970	Min. 1.8590
30 Dias
Variação +33.31%	Volume 21,290,934
Máx. 2.0970	Min. 1.2850