RENDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4930	50.01000000	08:45:48
1.4890	29.70000000	08:45:25
1.4900	60.00000000	08:45:22
1.4900	117.45000000	08:45:19
1.4940	9.70000000	08:44:52
1.4900	2.00000000	08:44:41
1.4900	8.10000000	08:44:37
1.4890	20.25000000	08:44:28
1.4890	22.75000000	08:44:16
1.4920	93.56000000	08:44:08
1.4880	130.00000000	08:43:43
1.4920	44.14000000	08:43:22
1.4920	65.40000000	08:43:14
1.4860	40.17000000	08:42:58
1.4860	20.00000000	08:42:35
1.4910	19.00000000	08:42:14
1.4900	25.01000000	08:41:52
1.4860	24.50000000	08:41:39
1.4860	16.25000000	08:41:10
1.4890	21.65000000	08:41:06
1.4890	46.30000000	08:40:57
1.4850	106.25000000	08:40:44
1.4910	24.30000000	08:40:26
1.4910	70.00000000	08:40:14
1.4880	91.00000000	08:39:58
1.4880	226.50000000	08:39:54
1.4870	325.91000000	08:39:37
1.4910	125.00000000	08:39:21
1.4910	211.54000000	08:39:19
1.4910	0.96000000	08:39:19
1.4910	350.00000000	08:39:14
1.4880	26.18000000	08:38:54
1.4870	20.00000000	08:38:37
1.4900	70.00000000	08:38:17
1.4900	37.50000000	08:37:51
1.4860	39.52000000	08:37:30
1.4920	12.50000000	08:37:05
1.4900	40.00000000	08:36:58
1.4910	36.25000000	08:36:31
1.4900	16.25000000	08:36:04
1.4860	7.00000000	08:35:57
1.4910	45.70000000	08:35:51
1.4900	82.67000000	08:35:38
1.4880	82.50000000	08:35:16
1.4870	177.52000000	08:34:47
1.4920	121.05000000	08:34:28
1.4910	142.00000000	08:34:18
1.4870	140.00000000	08:34:10
1.4880	71.80000000	08:33:48
1.4880	15.00000000	08:33:25
1.4890	8.00000000	08:33:16
1.4930	151.25000000	08:33:07
1.4940	275.00000000	08:32:50
1.4880	86.84000000	08:32:30
1.4880	203.05000000	08:32:30
1.4880	122.61000000	08:32:30
1.4890	220.50000000	08:32:14
1.4930	3.85000000	08:31:54
1.4930	9.20000000	08:31:46
1.4900	40.00000000	08:31:42
1.4880	38.00000000	08:31:27
1.4900	55.00000000	08:31:15
1.4900	273.70000000	08:31:12
1.4980	13.35000000	08:31:03
1.4990	265.90000000	08:30:54
1.4990	339.60000000	08:30:54
1.4990	555.79000000	08:30:25
1.4990	496.21000000	08:30:17
1.4990	123.45000000	08:30:17
1.4990	233.60000000	08:29:54
1.4990	101.83000000	08:29:54
1.4990	92.50000000	08:29:48
1.4990	72.60000000	08:29:26
1.4990	47.75000000	08:29:17
1.4990	24.95000000	08:29:17
1.4990	93.50000000	08:29:01
1.4990	147.30000000	08:28:40
1.4990	97.50000000	08:28:22
1.4990	36.00000000	08:28:01
1.4990	14.38000000	08:27:54
1.4990	52.52000000	08:27:54
1.4990	32.00000000	08:27:35
1.4990	6.88000000	08:27:13
1.4990	24.50000000	08:27:10
1.4990	69.50000000	08:26:48
1.4990	80.58000000	08:26:23
1.4990	43.51000000	08:26:11
1.4990	11.56000000	08:25:58
1.4990	10.44000000	08:25:58
1.4990	27.50000000	08:25:42
1.4990	72.00000000	08:25:38
1.4990	42.00000000	08:25:13
1.4990	18.50000000	08:25:00
1.4990	17.00000000	08:24:52
1.4990	46.00000000	08:24:51
1.4990	59.75000000	08:24:33
1.4990	49.00000000	08:24:06
1.4990	23.70000000	08:23:54
1.4990	30.75000000	08:23:45
1.5010	15.00000000	08:23:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 650,458
Máx. 1.5610	Min. 1.4770
7 Dias
Variação -5.80%	Volume 3,686,572
Máx. 1.6410	Min. 1.4500
30 Dias
Variação -22.60%	Volume 14,647,033
Máx. 2.0080	Min. 1.4430