RENDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5350	69.30000000	15:40:42
1.5360	49.95000000	15:40:22
1.5350	163.66000000	15:40:09
1.5350	262.55000000	15:40:00
1.5320	131.00000000	15:39:47
1.5320	100.00000000	15:39:31
1.5370	182.00000000	15:39:26
1.5370	311.25000000	15:39:21
1.5300	48.10000000	15:39:02
1.5310	200.80000000	15:38:57
1.5290	71.00000000	15:38:42
1.5290	219.00000000	15:38:42
1.5390	155.00000000	15:38:12
1.5400	69.35000000	15:37:46
1.5350	87.00000000	15:37:36
1.5340	150.00000000	15:37:30
1.5400	40.00000000	15:37:16
1.5450	30.40000000	15:36:57
1.5420	50.00000000	15:36:54
1.5420	245.00000000	15:36:49
1.5440	169.50000000	15:36:35
1.5470	166.70000000	15:36:16
1.5370	370.60000000	15:35:55
1.5390	58.00000000	15:35:47
1.5390	55.00000000	15:35:41
1.5440	125.00000000	15:35:31
1.5360	4.80000000	15:35:20
1.5360	135.00000000	15:35:10
1.5420	145.25000000	15:35:01
1.5390	300.00000000	15:34:59
1.5420	462.00000000	15:34:55
1.5450	549.51000000	15:34:30
1.5450	333.94000000	15:34:06
1.5450	413.22000000	15:34:06
1.5490	206.29000000	15:34:03
1.5490	125.00000000	15:34:03
1.5450	409.36000000	15:33:38
1.5440	413.25000000	15:33:12
1.5410	365.30000000	15:32:43
1.5430	4.60000000	15:32:25
1.5430	40.00000000	15:32:24
1.5450	102.00000000	15:32:18
1.5460	174.59000000	15:32:14
1.5470	187.80000000	15:32:10
1.5490	101.25000000	15:31:54
1.5510	132.00000000	15:31:34
1.5580	176.25000000	15:31:22
1.5580	309.10000000	15:31:05
1.5540	370.00000000	15:30:47
1.5550	273.50000000	15:30:38
1.5590	58.66000000	15:30:30
1.5590	571.99000000	15:30:30
1.5510	539.04000000	15:30:24
1.5510	386.49000000	15:30:24
1.5550	415.59000000	15:30:06
1.5520	465.28000000	15:29:38
1.5520	312.03000000	15:29:38
1.5500	558.05000000	15:29:35
1.5470	328.75000000	15:29:25
1.5560	120.02000000	15:29:09
1.5560	137.97000000	15:29:09
1.5560	32.01000000	15:29:09
1.5560	126.94000000	15:29:07
1.5490	34.80000000	15:29:03
1.5530	377.30000000	15:28:55
1.5530	546.72000000	15:28:42
1.5540	385.91000000	15:28:36
1.5540	320.05000000	15:28:36
1.5490	542.41000000	15:28:28
1.5520	100.00000000	15:28:00
1.5470	57.31000000	15:27:53
1.5470	165.00000000	15:27:50
1.5480	348.60000000	15:27:36
1.5480	43.20000000	15:27:21
1.5510	59.88000000	15:27:14
1.5470	216.79000000	15:27:02
1.5470	358.21000000	15:27:02
1.5480	306.34000000	15:26:37
1.5480	453.66000000	15:26:37
1.5380	80.80000000	15:26:19
1.5460	54.64000000	15:26:03
1.5460	501.61000000	15:26:03
1.5420	4.76000000	15:25:59
1.5420	388.40000000	15:25:57
1.5420	577.60000000	15:25:57
1.5490	187.24000000	15:25:32
1.5490	337.85000000	15:25:32
1.5490	179.28000000	15:25:32
1.5470	119.54000000	15:25:12
1.5470	396.27000000	15:25:12
1.5470	331.69000000	15:25:12
1.5370	59.87000000	15:24:50
1.5370	460.13000000	15:24:50
1.5380	337.75000000	15:24:26
1.5390	473.20000000	15:24:22
1.5390	1.58000000	15:24:22
1.5330	342.75000000	15:23:56
1.5360	33.16000000	15:23:40
1.5410	9.33000000	15:23:32
1.5410	468.87000000	15:23:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 818,307
Máx. 1.5590	Min. 1.4540
7 Dias
Variação +22.31%	Volume 6,268,366
Máx. 1.6380	Min. 1.2450
30 Dias
Variação +5.50%	Volume 20,599,046
Máx. 1.6380	Min. 1.2260