RENDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3830	152.50000000	02:06:55
1.3780	96.00000000	02:06:37
1.3820	90.00000000	02:06:10
1.3840	57.42000000	02:06:04
1.3810	25.00000000	02:05:42
1.3810	15.50000000	02:05:36
1.3810	74.95000000	02:05:25
1.3810	118.00000000	02:04:56
1.3770	51.00000000	02:04:28
1.3780	95.60000000	02:04:13
1.3760	35.00000000	02:03:56
1.3820	46.30000000	02:03:41
1.3840	77.00000000	02:03:28
1.3840	43.00000000	02:03:13
1.3820	72.85000000	02:03:05
1.3830	31.00000000	02:02:41
1.3820	36.00000000	02:02:22
1.3840	99.50000000	02:01:58
1.3830	129.25000000	02:01:50
1.3830	97.10000000	02:01:21
1.3840	85.00000000	02:01:00
1.3790	110.00000000	02:00:57
1.3800	92.50000000	02:00:39
1.3790	72.50000000	02:00:11
1.3830	80.00000000	01:59:59
1.3830	242.00000000	01:59:48
1.3810	100.00000000	01:59:22
1.3850	267.80000000	01:59:09
1.3800	439.49000000	01:58:40
1.3840	182.00000000	01:58:28
1.3790	72.40000000	01:58:04
1.3830	43.00000000	01:57:44
1.3760	44.87000000	01:57:25
1.3760	80.00000000	01:57:11
1.3820	75.00000000	01:57:05
1.3770	175.00000000	01:56:49
1.3800	47.00000000	01:56:27
1.3800	100.00000000	01:56:25
1.3800	108.14000000	01:56:07
1.3760	137.50000000	01:55:51
1.3790	95.00000000	01:55:27
1.3750	58.15000000	01:55:07
1.3750	44.00000000	01:54:48
1.3780	53.85000000	01:54:37
1.3780	142.50000000	01:54:13
1.3780	138.50000000	01:53:45
1.3780	50.00000000	01:53:17
1.3780	147.35000000	01:53:14
1.3780	70.00000000	01:52:56
1.3770	44.00000000	01:52:27
1.3770	97.45000000	01:52:23
1.3730	190.00000000	01:52:21
1.3710	74.09000000	01:51:51
1.3710	380.91000000	01:51:51
1.3760	389.19000000	01:51:42
1.3720	113.00000000	01:51:30
1.3710	59.55000000	01:51:12
1.3750	26.00000000	01:50:49
1.3750	16.25000000	01:50:46
1.3750	62.70000000	01:50:37
1.3750	272.84000000	01:50:27
1.3730	28.85000000	01:49:58
1.3760	15.30000000	01:49:51
1.3760	37.60000000	01:49:32
1.3730	50.80000000	01:49:10
1.3760	25.00000000	01:48:50
1.3760	40.00000000	01:48:38
1.3760	18.50000000	01:48:23
1.3760	60.00000000	01:48:20
1.3750	24.52000000	01:48:10
1.3720	262.00000000	01:48:04
1.3710	284.00000000	01:47:40
1.3700	48.50000000	01:47:26
1.3730	59.90000000	01:47:19
1.3700	25.84000000	01:47:06
1.3740	28.50000000	01:46:58
1.3700	45.00000000	01:46:53
1.3700	64.00000000	01:46:29
1.3740	87.73000000	01:46:08
1.3720	51.20000000	01:45:49
1.3730	52.06000000	01:45:26
1.3700	105.00000000	01:45:00
1.3700	65.03000000	01:44:51
1.3700	120.00000000	01:44:30
1.3760	133.00000000	01:44:08
1.3710	81.50000000	01:43:47
1.3750	99.00000000	01:43:29
1.3730	17.16000000	01:43:03
1.3730	143.75000000	01:42:58
1.3770	145.15000000	01:42:42
1.3760	189.05000000	01:41:27
1.3710	80.50000000	01:40:58
1.3720	30.35000000	01:40:40
1.3760	34.25000000	01:40:33
1.3760	91.25000000	01:40:24
1.3720	131.40000000	01:39:58
1.3720	50.65000000	01:39:50
1.3710	61.00000000	01:39:35
1.3730	18.00000000	01:39:15
1.3730	41.40000000	01:39:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 513,434
Máx. 1.4110	Min. 1.3570
7 Dias
Variação -11.63%	Volume 4,287,600
Máx. 1.6040	Min. 1.3510
30 Dias
Variação +9.41%	Volume 19,690,716
Máx. 1.6380	Min. 1.2420