RENDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6640	171.15000000	15:46:36
1.6600	91.25000000	15:46:20
1.6600	50.47000000	15:46:12
1.6600	112.50000000	15:46:07
1.6620	142.76000000	15:45:38
1.6620	14.49000000	15:45:18
1.6600	28.64000000	15:45:09
1.6600	85.50000000	15:45:04
1.6570	38.56000000	15:44:43
1.6560	89.75000000	15:44:20
1.6600	193.00000000	15:44:07
1.6540	58.30000000	15:44:01
1.6540	499.20000000	15:44:01
1.6580	205.40000000	15:43:33
1.6550	74.68000000	15:43:09
1.6550	49.95000000	15:42:45
1.6540	60.00000000	15:42:42
1.6580	69.30000000	15:42:37
1.6590	100.00000000	15:42:36
1.6530	55.20000000	15:42:17
1.6530	74.50000000	15:42:05
1.6540	102.68000000	15:41:49
1.6570	131.25000000	15:41:30
1.6550	15.60000000	15:41:21
1.6550	43.55000000	15:41:14
1.6560	38.05000000	15:40:58
1.6550	99.70000000	15:40:46
1.6560	60.30000000	15:40:26
1.6590	28.70000000	15:40:05
1.6580	11.70000000	15:39:51
1.6580	145.90000000	15:39:44
1.6590	92.60000000	15:39:15
1.6610	110.00000000	15:38:46
1.6570	101.00000000	15:38:21
1.6610	25.00000000	15:37:55
1.6600	145.00000000	15:37:47
1.6570	9.75000000	15:37:29
1.6570	28.75000000	15:37:27
1.6550	43.12000000	15:37:16
1.6550	113.83000000	15:37:07
1.6570	5.50000000	15:36:40
1.6570	3.09000000	15:36:38
1.6570	20.00000000	15:36:36
1.6570	200.00000000	15:36:33
1.6620	137.50000000	15:36:03
1.6600	100.00000000	15:35:38
1.6590	190.80000000	15:35:27
1.6640	117.70000000	15:35:14
1.6640	36.79000000	15:35:06
1.6640	185.21000000	15:35:06
1.6600	100.00000000	15:34:37
1.6630	176.25000000	15:34:09
1.6620	51.24000000	15:33:57
1.6620	321.26000000	15:33:57
1.6560	135.00000000	15:33:29
1.6550	36.75000000	15:33:11
1.6600	112.50000000	15:33:08
1.6600	80.40000000	15:32:55
1.6600	124.00000000	15:32:44
1.6590	150.00000000	15:32:40
1.6540	300.00000000	15:32:32
1.6560	270.00000000	15:32:07
1.6540	116.00000000	15:31:38
1.6480	23.50000000	15:31:17
1.6480	172.50000000	15:31:13
1.6500	88.90000000	15:31:02
1.6490	266.75000000	15:30:53
1.6480	273.60000000	15:30:36
1.6520	39.68000000	15:30:26
1.6520	499.02000000	15:30:26
1.6490	52.40000000	15:30:00
1.6480	55.00000000	15:29:53
1.6480	9.95000000	15:29:41
1.6520	23.00000000	15:29:39
1.6530	72.50000000	15:29:17
1.6530	139.00000000	15:29:06
1.6500	243.75000000	15:28:37
1.6500	413.79000000	15:28:35
1.6550	331.00000000	15:28:12
1.6510	11.56000000	15:27:43
1.6510	135.94000000	15:27:43
1.6480	15.30000000	15:27:14
1.6490	37.70000000	15:27:10
1.6530	4.75000000	15:27:06
1.6530	35.00000000	15:27:06
1.6530	100.00000000	15:27:01
1.6470	47.66000000	15:26:39
1.6510	166.50000000	15:26:26
1.6500	212.50000000	15:26:12
1.6470	289.97000000	15:26:00
1.6440	310.00000000	15:25:35
1.6510	280.00000000	15:25:19
1.6500	317.50000000	15:25:00
1.6490	56.54000000	15:24:37
1.6580	14.55000000	15:24:17
1.6540	46.00000000	15:24:07
1.6590	50.00000000	15:23:58
1.6590	46.60000000	15:23:46
1.6550	91.31000000	15:23:39
1.6530	4.50000000	15:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 423,660
Máx. 1.7860	Min. 1.6440
7 Dias
Variação -13.83%	Volume 3,407,723
Máx. 1.9470	Min. 1.6440
30 Dias
Variação -4.04%	Volume 19,101,577
Máx. 2.2330	Min. 1.6440