REZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00213	82182.29024000	14:26:53
0.00212	47125.35344000	13:58:43
0.00213	123494.90600000	13:04:58
0.00211	47396.21797000	12:30:02
0.00211	47417.45494000	12:30:02
0.00210	83243.51162000	12:09:34
0.00210	83350.08361000	11:03:51
0.00210	83164.72348000	10:24:42
0.00210	22392.51900000	07:49:08
0.00212	65727.03532000	19:22:59
0.00214	139971.95067000	14:16:49
0.00214	139971.95067000	14:16:49
0.00214	44400.66449000	13:37:44
0.00214	50420.91538000	13:21:33
0.00214	2244.70300000	13:05:12
0.00214	46772.68475000	12:21:53
0.00214	133967.04871000	12:21:53
0.00214	6004.90196000	12:21:53
0.00216	12794.00080000	11:10:14
0.00216	12794.00080000	11:10:14
0.00217	42346.77963000	10:37:56
0.00216	80732.96116000	10:19:28
0.00217	4037.06787000	09:57:08
0.00217	4037.06788000	09:57:08
0.00216	50562.34896000	07:07:16
0.00214	183728.40462000	04:45:04
0.00214	140333.27924000	04:45:04
0.00214	122664.60089000	04:02:11
0.00215	120643.43820000	04:00:42
0.00215	120643.43820000	04:00:42
0.00215	82774.80746000	04:00:42
0.00215	120643.43820000	04:00:42
0.00214	50562.34896000	03:40:10
0.00218	120624.59288000	03:38:13
0.00225	48126.81039000	00:10:48
0.00223	44935.54233000	00:00:32
0.00227	115669.48714000	19:53:06
0.00228	17487.25600000	17:19:23
0.00230	433.56200000	15:47:50
0.00227	5362.32677000	00:00:28
0.00230	1712.94300000	23:23:16
0.00230	1758.20977000	23:22:26
0.00230	1758.20977000	23:22:26
0.00230	1758.20977000	23:22:26
0.00232	48039.11293000	23:20:27
0.00234	3828.68150000	23:15:15
0.00234	16703.76712000	22:23:36
0.00234	3130.01618000	22:01:24
0.00234	3832.81965000	22:01:24
0.00234	19230.76923000	20:14:17
0.00234	6399.31740000	15:56:27
0.00234	6399.31740000	15:55:17
0.00233	6421.23287000	15:39:16
0.00233	47814.08229000	15:37:35
0.00233	139971.95067000	15:37:19
0.00235	1143.09957000	15:37:17
0.00235	2625.38116000	15:37:16
0.00235	2625.38116000	15:37:15
0.00235	4099.82964000	15:09:22
0.00235	6382.97872000	15:09:22
0.00236	111543.06736000	14:56:08
0.00235	6382.97872000	14:32:53
0.00235	139971.95067000	12:02:33
0.00235	6391.13762000	12:01:11
0.00235	6388.41567000	11:41:41
0.00235	6388.41567000	11:39:50
0.00234	6412.99700000	11:24:34
0.00234	6402.04865000	11:10:04
0.00234	6421.23287000	10:54:45
0.00234	6410.25641000	10:44:30
0.00234	6410.25641000	10:42:30
0.00234	6415.73994000	10:40:26
0.00234	6404.78223000	10:32:20
0.00234	6399.31740000	10:31:41
0.00234	6404.78223000	10:31:25
0.00235	6393.86189000	10:31:11
0.00233	6423.98286000	10:17:41
0.00234	6404.78223000	09:46:27
0.00235	6393.86189000	09:37:03
0.00235	6393.86189000	09:36:44
0.00235	6393.86189000	09:36:14
0.00234	6402.04865000	09:31:59
0.00235	6396.58848000	09:26:42
0.00234	6399.31740000	09:26:10
0.00236	20001.08600000	08:02:33
0.00236	139971.95067000	07:43:50
0.00236	139971.95067000	07:43:50
0.00236	74285.85233000	05:27:15
0.00236	47814.08229000	05:08:11
0.00238	109940.32705000	04:46:33
0.00238	41184.86881000	04:36:03
0.00236	42390.84357000	03:31:57
0.00236	42319.08590000	01:17:19
0.00236	42265.42688000	21:56:14
0.00236	42278.08225000	20:21:59
0.00237	2763.49809000	17:02:44
0.00237	139971.95067000	16:33:05
0.00236	42337.22343000	15:22:16
0.00236	42220.32157000	14:00:17
0.00237	42230.33019000	13:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 685,494
Máx. 0.00213	Min. 0.00210
7 Dias
Variação -16.31%	Volume 7,605,820
Máx. 0.00255	Min. 0.00210
30 Dias
Variação -22.84%	Volume 34,336,692
Máx. 0.00303	Min. 0.00210