REZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00261	105440.35598000	00:48:45
0.00267	5748.42474000	21:59:07
0.00269	32206.60200000	21:53:51
0.00268	37111.87828000	21:51:14
0.00268	115281.11788000	21:11:01
0.00269	37243.94785000	21:11:01
0.00266	4810.62999000	21:09:44
0.00268	37089.06939000	21:09:20
0.00270	32206.60200000	20:32:01
0.00272	31862.82025000	19:37:31
0.00271	31862.82025000	17:52:36
0.00273	117561.05126000	17:46:55
0.00273	26658.07495000	17:40:28
0.00274	4671.26172000	17:29:56
0.00278	35958.28838000	16:41:05
0.00277	36124.01362000	16:29:55
0.00275	36390.10189000	16:28:10
0.00275	41202.66346000	16:28:07
0.00275	36114.12062000	16:28:07
0.00275	15162.05761000	16:28:07
0.00275	114659.91125000	16:28:07
0.00272	36791.75864000	16:21:55
0.00274	5476.45125000	16:11:57
0.00275	31415.81603000	15:49:04
0.00271	36900.36900000	15:36:09
0.00264	37821.48260000	14:42:35
0.00265	115170.96821000	14:42:35
0.00253	113406.16697000	07:20:39
0.00252	92478.84169000	07:11:46
0.00252	4122.60094000	06:39:47
0.00252	5011.81235000	06:38:00
0.00249	4166.69616000	05:12:51
0.00249	38700.88892000	04:48:58
0.00251	39872.40829000	04:08:22
0.00253	26334.47674000	03:51:48
0.00254	39447.73175000	03:50:29
0.00253	31459.91125000	03:29:14
0.00261	38387.71593000	02:52:55
0.00261	30566.92845000	02:52:13
0.00265	112788.81912000	00:41:15
0.00266	29911.64094000	00:38:27
0.00260	8219.91542000	22:58:00
0.00261	38358.26620000	21:50:35
0.00261	7654.03750000	21:48:55
0.00262	113670.21856000	21:39:13
0.00265	29911.64091000	21:11:14
0.00265	113835.71803000	21:11:12
0.00266	4765.72529000	21:03:19
0.00265	37633.77991000	18:45:36
0.00262	61536.54050000	16:27:23
0.00261	3825.55470000	16:27:23
0.00261	187239.38350000	16:27:23
0.00261	38182.76107000	16:27:23
0.00261	92478.84169000	16:27:23
0.00260	82076.80505000	14:57:17
0.00262	37730.90412000	14:31:40
0.00263	2991.28675000	13:28:32
0.00263	35089.44440000	13:28:32
0.00263	4775.82846000	13:28:32
0.00265	37521.51903000	13:11:19
0.00266	37447.87670000	12:46:27
0.00261	38299.50210000	12:06:47
0.00259	38684.71953000	11:36:22
0.00258	16316.24944000	11:08:16
0.00263	37953.81032000	09:56:21
0.00263	37865.17596000	09:56:21
0.00271	36913.99040000	08:11:17
0.00265	91386.13054000	06:58:00
0.00265	29809.34995000	06:58:00
0.00265	37750.09437000	06:58:00
0.00265	109058.53631000	06:58:00
0.00267	19381.00000000	05:10:39
0.00262	58111.22011000	05:10:29
0.00261	92478.84169000	05:10:29
0.00274	5841.49612000	05:09:12
0.00274	29809.34998000	05:09:12
0.00279	35906.64272000	05:07:43
0.00283	35335.62861000	05:05:15
0.00283	102380.04301000	05:05:15
0.00283	35322.60323000	04:59:07
0.00275	4666.99817000	04:04:27
0.00274	36478.91643000	03:51:53
0.00274	114267.54418000	03:51:53
0.00268	30490.41466000	02:33:21
0.00262	37769.68611000	00:06:26
0.00263	38095.23809000	23:01:12
0.00265	37807.18336000	22:52:41
0.00263	18932.73000000	22:45:07
0.00264	37449.52553000	22:15:35
0.00264	37864.44528000	22:15:35
0.00262	38153.37657000	21:23:36
0.00262	121676.78102000	21:23:36
0.00262	29205.89074000	21:22:44
0.00263	92478.84169000	21:13:21
0.00262	38109.75609000	21:08:52
0.00259	37167.46417000	21:01:48
0.00264	37864.44528000	21:00:29
0.00267	16178.56214000	20:53:56
0.00269	37147.10252000	20:38:56
0.00269	92478.84169000	20:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 1,662,899
Máx. 0.00278	Min. 0.00249
7 Dias
Variação +9.95%	Volume 13,488,818
Máx. 0.00283	Min. 0.00225
30 Dias
Variação +17.79%	Volume 38,729,555
Máx. 0.00284	Min. 0.00210