REZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00373	139664.80447000	20:29:43
0.00371	12554.26695000	16:39:38
0.00358	12554.26695000	08:30:37
0.00358	139664.80447000	08:28:20
0.00359	16290.20191000	07:58:12
0.00364	16290.20191000	04:33:49
0.00370	38534.88025000	01:22:32
0.00362	16409.77892000	20:17:10
0.00362	88352.39115000	20:17:10
0.00360	16409.77892000	19:54:40
0.00362	16299.05633000	19:35:22
0.00361	16299.05633000	19:30:05
0.00360	27752.42906000	19:18:58
0.00365	16122.75155000	18:59:01
0.00363	56422.15379000	18:50:05
0.00365	27434.47641000	18:46:51
0.00364	27479.71052000	18:46:31
0.00363	24455.85710000	18:45:03
0.00361	24455.85710000	18:44:23
0.00382	122719.23329000	17:04:17
0.00384	88716.69803000	16:39:11
0.00384	193570.00000000	16:38:49
0.00384	193570.00000000	16:38:49
0.00384	55025.60813000	16:38:48
0.00384	193570.00000000	16:38:36
0.00384	30555.52155000	16:38:07
0.00384	157400.93142000	16:38:06
0.00384	16122.75155000	16:38:02
0.00387	140227.51723000	16:22:16
0.00386	25906.39043000	15:54:31
0.00386	97829.10144000	15:49:19
0.00387	25846.35714000	15:48:39
0.00387	25853.15408000	15:38:08
0.00387	141986.86161000	15:36:15
0.00387	10478.17205000	15:36:12
0.00387	10478.17205000	15:36:12
0.00387	151913.14367000	15:35:58
0.00386	471381.21005000	15:35:12
0.00386	438400.57106000	15:35:12
0.00386	744900.65756000	15:35:12
0.00387	151913.14367000	15:35:12
0.00387	25865.15065000	15:35:12
0.00384	26026.95578000	14:55:12
0.00388	83644.83352000	12:34:06
0.00388	116856.26436000	12:34:03
0.00390	12249.00350000	12:30:03
0.00388	12249.00350000	12:01:45
0.00392	62197.29799000	08:47:15
0.00393	25419.42043000	06:53:39
0.00401	11126.85848000	04:53:41
0.00401	13809.02490000	04:53:41
0.00396	15552.40690000	00:59:17
0.00396	15552.40690000	00:44:11
0.00395	116856.26436000	20:37:11
0.00395	15573.68768000	17:40:59
0.00395	25297.24260000	17:40:59
0.00394	25406.50406000	17:37:18
0.00393	2945.00295000	17:21:08
0.00389	25680.07647000	17:00:45
0.00390	25621.31693000	16:57:44
0.00397	15573.68768000	14:00:34
0.00397	25194.81717000	14:00:34
0.00398	25112.56359000	13:45:35
0.00399	15470.00467000	13:33:19
0.00398	115077.90346000	13:26:54
0.00398	25110.56109000	13:26:54
0.00397	15470.00467000	13:26:42
0.00398	3303.67074000	13:26:42
0.00400	15374.83506000	13:20:21
0.00399	15374.83506000	13:16:45
0.00402	24534.39532000	11:04:09
0.00408	24496.38250000	10:01:53
0.00411	14930.82123000	09:07:50
0.00410	13372.42589000	09:06:02
0.00411	24342.63833000	06:38:45
0.00414	14930.82123000	06:25:17
0.00413	24189.11271000	06:24:49
0.00415	14906.82701000	06:19:00
0.00415	24123.64165000	06:11:54
0.00415	14906.82701000	06:09:55
0.00423	23623.90739000	05:02:30
0.00424	9946.06266000	05:02:22
0.00424	107867.32094000	05:02:22
0.00420	23786.86964000	04:44:29
0.00421	23775.13871000	04:43:56
0.00422	23690.85920000	04:42:43
0.00427	23429.86762000	04:32:48
0.00426	23446.03752000	04:25:46
0.00430	14380.52630000	03:06:01
0.00429	116856.26436000	03:05:56
0.00418	14380.52630000	00:59:41
0.00418	23923.23389000	00:48:32
0.00418	14354.14877000	00:48:27
0.00419	14354.14877000	00:01:14
0.00417	17907.00816000	23:11:07
0.00413	14567.37128000	21:39:47
0.00409	19545.56560000	20:48:24
0.00411	24330.14850000	20:24:50
0.00408	24527.83909000	20:05:34
0.00408	24532.88195000	20:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 375,553
Máx. 0.00373	Min. 0.00358
7 Dias
Variação -0.85%	Volume 17,908,003
Máx. 0.00430	Min. 0.00294
30 Dias
Variação +48.13%	Volume 109,238,673
Máx. 0.00440	Min. 0.00250