REZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00326	30711.20592000	10:51:05
0.00340	27062.94516000	10:12:54
0.00339	27060.22317000	10:00:22
0.00327	2381.56766000	09:18:11
0.00331	27060.22317000	09:11:52
0.00329	27238.37795000	09:02:54
0.00327	37435.45195000	08:46:49
0.00339	16454.00000000	08:36:31
0.00343	27238.37795000	08:30:02
0.00337	27712.47190000	08:15:04
0.00331	27712.47190000	08:14:13
0.00334	2658.52210000	08:06:33
0.00327	2085.13068000	08:00:19
0.00325	14368.86932000	08:00:19
0.00325	16454.00000000	07:59:54
0.00322	28466.66509000	07:45:08
0.00318	28466.66509000	07:44:20
0.00318	16454.00000000	07:32:58
0.00307	3253.00000000	07:20:11
0.00303	16454.00000000	07:13:36
0.00302	3309.06684000	07:13:36
0.00302	29964.33991000	07:13:36
0.00298	33278.05298000	05:44:40
0.00302	33112.58278000	05:16:19
0.00302	29964.33991000	05:14:47
0.00306	29572.15109000	04:35:00
0.00287	5440.54203000	04:23:31
0.00287	2561.45797000	04:23:31
0.00307	14346.32920000	04:23:31
0.00307	32493.03215000	04:23:31
0.00318	3146.60000000	03:56:26
0.00316	22430.92726000	03:49:09
0.00318	7141.22383000	03:45:59
0.00326	30674.84662000	03:15:58
0.00324	28517.64815000	03:08:34
0.00320	15531.80914000	03:08:29
0.00322	120222.49420000	02:55:40
0.00321	30962.26037000	02:55:40
0.00329	30015.64312000	02:48:43
0.00322	13855.00000000	02:47:03
0.00337	1714.90922000	02:34:58
0.00351	13747.59417000	02:20:25
0.00352	34673.12799000	02:19:37
0.00352	28392.83606000	02:19:37
0.00351	28489.41399000	02:18:03
0.00352	28408.84580000	02:17:56
0.00351	28505.53355000	02:17:11
0.00352	28440.79721000	02:15:42
0.00353	28336.39478000	02:14:54
0.00359	28517.64815000	02:10:23
0.00363	2748.00000000	02:09:36
0.00366	6045.40000000	02:03:53
0.00362	4787.70623000	02:03:18
0.00362	13860.50000000	02:03:14
0.00363	13657.40000000	02:03:08
0.00361	38491.84756000	02:02:54
0.00361	27569.15244000	02:02:54
0.00361	66061.00000000	02:02:53
0.00362	136.00583000	02:02:48
0.00362	13747.59417000	02:02:48
0.00364	27501.08928000	02:02:44
0.00364	23688.37874000	02:02:40
0.00364	4757.55537000	02:02:40
0.00364	97719.86971000	02:02:40
0.00363	24546.00000000	02:02:40
0.00363	10222.54198000	02:02:40
0.00363	13750.58166000	02:02:40
0.00362	13819.70000000	02:02:40
0.00362	7688.80507000	02:02:40
0.00362	23955.12630000	02:02:40
0.00358	28445.93411000	01:55:06
0.00362	28097.07345000	01:46:08
0.00362	27641.22673000	01:29:53
0.00354	28240.12265000	01:18:20
0.00363	69.60000000	00:52:02
0.00362	13785.40000000	00:52:02
0.00355	21601.77575000	00:32:07
0.00345	7094.19362000	00:25:39
0.00347	29115.85642000	00:25:19
0.00350	15230.34758000	00:16:06
0.00350	30.50264000	00:16:01
0.00350	15230.35378000	00:16:01
0.00352	13855.00000000	00:03:08
0.00359	13855.00000000	00:00:14
0.00355	602.46422000	00:00:14
0.00355	28183.19073000	00:00:14
0.00363	13663.06872000	23:27:48
0.00359	13919.99999000	23:24:26
0.00363	1244.73407000	23:24:20
0.00363	27540.92088000	23:24:20
0.00367	13855.00000000	23:19:29
0.00364	27442.37102000	23:19:29
0.00365	13855.00000000	23:16:05
0.00361	27677.83005000	23:15:46
0.00357	29242.00476000	23:14:45
0.00343	14512.52430000	22:47:14
0.00351	14092.44645000	22:44:07
0.00352	14131.87869000	22:43:13
0.00353	14092.44645000	22:42:14
0.00355	1964.53386000	22:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.82%	Volume 4,653,069
Máx. 0.00367	Min. 0.00287
7 Dias
Variação +20.73%	Volume 38,005,906
Máx. 0.00367	Min. 0.00250
30 Dias
Variação +38.73%	Volume 81,669,165
Máx. 0.00367	Min. 0.00225