REZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00276	4120.07576000	18:03:00
0.00284	186589.72123000	14:04:24
0.00280	45514.27356000	13:48:22
0.00281	49531.12934000	13:48:13
0.00281	38752.65182000	11:30:59
0.00276	5392.10387000	11:09:42
0.00276	5386.37365000	10:10:08
0.00275	50298.31287000	09:46:48
0.00277	5366.30467000	08:24:23
0.00280	5279.90010000	08:17:34
0.00282	34539.91434000	08:15:18
0.00282	5279.90010000	08:15:16
0.00284	5223.42288000	07:49:55
0.00283	5255.07555000	07:35:53
0.00283	50058.14198000	07:31:12
0.00283	33719.32949000	06:46:55
0.00283	5193.94146000	06:21:23
0.00296	2647.50209000	04:12:14
0.00296	4376.65782000	04:12:14
0.00299	194405.48704000	04:10:07
0.00300	36633.30608000	04:05:48
0.00292	50058.14198000	03:42:41
0.00291	194405.48704000	03:42:26
0.00284	3527.33686000	22:30:01
0.00285	5209.87209000	22:28:09
0.00285	3503.85424000	21:38:50
0.00289	1661.42200000	19:33:22
0.00288	18177.61657000	16:58:08
0.00288	73030.03924000	16:58:08
0.00288	50750.17175000	11:26:40
0.00285	7031.04383000	11:01:10
0.00287	3481.89415000	09:40:49
0.00288	181407.07477000	09:21:22
0.00289	194405.48704000	08:02:04
0.00290	1997.48237000	07:45:42
0.00290	90442.47870000	07:44:02
0.00290	142.50629000	07:43:42
0.00290	90464.56563000	07:43:42
0.00290	194405.48704000	07:43:42
0.00289	92265.05810000	07:43:20
0.00289	1704.14179000	07:43:20
0.00289	90607.07192000	07:43:20
0.00291	17648.81425000	05:04:06
0.00291	35922.24201000	04:44:11
0.00292	36208.59281000	04:41:51
0.00294	35879.78264000	04:34:28
0.00294	4264.82034000	04:18:31
0.00293	19054.32152000	04:08:57
0.00293	8483.30994000	04:08:57
0.00293	27537.63146000	04:08:57
0.00293	2132.41017000	04:03:28
0.00293	2132.41017000	04:03:28
0.00291	17537.70607000	03:57:55
0.00291	50750.17175000	03:55:14
0.00291	14484.64318000	03:55:13
0.00290	3053.06289000	03:54:13
0.00285	194405.48704000	03:52:14
0.00285	194405.48704000	03:52:14
0.00285	51726.47806000	03:52:14
0.00281	3556.18776000	23:00:06
0.00280	115161.26031000	22:35:01
0.00280	194405.48704000	22:35:01
0.00283	194405.48704000	21:09:52
0.00284	194405.48704000	20:49:22
0.00289	13659.91900000	13:10:58
0.00289	3017.42597000	08:31:20
0.00290	22566.71900000	07:57:31
0.00291	40544.10200000	07:52:49
0.00290	326.88200000	06:30:39
0.00284	3063.27242000	04:48:13
0.00284	5007.64810000	04:48:13
0.00283	7519.52590000	16:01:00
0.00285	182478.70836000	10:37:57
0.00287	194405.48704000	09:30:53
0.00278	8647.68000000	06:17:08
0.00277	6784.95100000	16:09:11
0.00276	3159.47009000	15:20:59
0.00272	18319.71568000	03:15:19
0.00274	8930.85556000	03:15:14
0.00274	23950.87468000	03:15:14
0.00274	194405.48704000	03:15:13
0.00274	194405.48704000	03:15:12
0.00275	194405.48704000	00:09:26
0.00275	3168.98599000	00:09:26
0.00275	41994.90220000	21:30:28
0.00275	41994.90220000	21:30:28
0.00275	194405.48704000	19:46:49
0.00275	6453.26984000	15:45:26
0.00284	182792.03644000	10:17:08
0.00284	6068.26500000	10:17:08
0.00285	26145.06284000	07:15:02
0.00283	1616.89404000	07:07:50
0.00290	51726.47806000	20:45:01
0.00292	2440.27538000	20:39:38
0.00290	5023.53935000	19:55:01
0.00290	194405.48704000	19:55:01
0.00289	51902.07639000	19:50:05
0.00300	320.33000000	17:10:42
0.00300	73030.03924000	17:08:15
0.00303	171609.17810000	14:55:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 1,031,930
Máx. 0.00300	Min. 0.00275
7 Dias
Variação -4.53%	Volume 7,347,338
Máx. 0.00303	Min. 0.00272
30 Dias
Variação -28.87%	Volume 28,053,518
Máx. 0.00394	Min. 0.00258