REZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00228	427.33700000	19:19:39
0.00229	109969.33727000	19:10:36
0.00229	139971.95067000	18:52:25
0.00228	100700.00000000	14:26:59
0.00228	139971.95067000	14:08:06
0.00228	139971.95067000	14:08:06
0.00228	139971.95067000	14:08:06
0.00227	139971.95067000	14:08:06
0.00225	65429.39100000	11:04:46
0.00225	56316.22233000	10:45:53
0.00225	139971.95067000	10:45:53
0.00225	139971.95067000	07:36:16
0.00225	5653.84615000	07:36:16
0.00226	139971.95067000	06:55:20
0.00226	36582.79435000	06:44:53
0.00226	36582.79435000	06:44:53
0.00225	117448.02605000	06:07:34
0.00225	139971.95067000	06:07:34
0.00225	139971.95067000	06:07:34
0.00225	139971.95067000	06:07:34
0.00225	139971.95067000	06:07:34
0.00221	5812.13307000	03:46:27
0.00222	139971.95067000	03:30:14
0.00224	35848.14479000	23:02:16
0.00224	35848.14479000	20:24:12
0.00225	44359.61049000	20:04:38
0.00227	35375.50575000	19:15:04
0.00226	9527.22986000	19:12:35
0.00226	9527.22986000	19:12:35
0.00227	12656.96380000	19:12:25
0.00227	12656.96380000	19:12:25
0.00232	35375.50575000	18:50:13
0.00232	139971.95067000	18:33:31
0.00232	139971.95067000	18:33:31
0.00232	139971.95067000	18:33:31
0.00233	412.96300000	16:34:17
0.00236	34777.37875000	15:10:38
0.00240	34777.37875000	14:39:38
0.00239	2816.61800000	14:29:08
0.00241	139971.95067000	14:23:54
0.00242	10313.53135000	14:22:44
0.00243	10309.27835000	14:22:42
0.00234	139971.95067000	09:42:13
0.00235	97451.29068000	09:26:04
0.00236	107958.15125000	08:58:35
0.00236	35308.67062000	08:42:12
0.00236	139971.95067000	08:19:19
0.00236	35308.67062000	08:13:20
0.00242	139971.95067000	08:12:36
0.00244	4084.30000000	08:12:00
0.00243	139971.95067000	08:11:32
0.00241	139971.95067000	08:10:07
0.00241	139971.95067000	08:10:07
0.00241	139971.95067000	08:10:07
0.00241	139971.95067000	08:10:01
0.00238	139971.95067000	08:07:44
0.00237	406.00500000	08:06:55
0.00236	35384.32067000	07:42:27
0.00236	2043.53500000	07:35:13
0.00238	35384.32067000	07:31:28
0.00235	35852.42326000	07:03:00
0.00234	139971.95067000	06:38:31
0.00235	10620.22090000	06:31:41
0.00235	10633.77286000	06:31:38
0.00235	35852.42326000	06:31:38
0.00235	139971.95067000	06:31:38
0.00232	43084.87720000	05:52:31
0.00232	43177.89291000	05:51:10
0.00229	180920.94592000	05:49:36
0.00225	44385.26409000	05:45:23
0.00221	127538.61649000	21:28:57
0.00220	38244.63803000	21:01:30
0.00219	548.97700000	20:30:57
0.00220	38244.63803000	18:30:38
0.00221	126538.90189000	15:07:43
0.00222	37987.83897000	12:56:04
0.00221	37987.83897000	11:23:10
0.00222	25595.89849000	22:02:52
0.00222	139971.95067000	22:02:52
0.00225	3869.43900000	19:31:25
0.00222	42623.97300000	08:33:16
0.00221	6366.33608000	08:14:57
0.00220	104318.41432000	02:35:39
0.00222	3740.42400000	00:05:04
0.00222	11834.16596000	12:13:10
0.00216	2741.34100000	10:42:20
0.00217	48419.72682000	10:38:32
0.00218	45877.34907000	05:11:20
0.00219	38301.63892000	03:39:31
0.00220	139971.95067000	03:26:41
0.00220	38301.63892000	03:26:41
0.00218	38602.83075000	02:45:54
0.00219	80571.65305000	01:32:04
0.00219	13770.84399000	01:29:27
0.00219	38602.83075000	01:29:27
0.00218	45913.68227000	01:20:39
0.00213	139971.95067000	00:59:58
0.00213	139971.95067000	00:59:58
0.00215	39341.94202000	23:24:09
0.00216	4166.66666000	22:59:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 2,505,989
Máx. 0.00229	Min. 0.00221
7 Dias
Variação -2.35%	Volume 17,762,709
Máx. 0.00284	Min. 0.00210
30 Dias
Variação -15.22%	Volume 42,971,237
Máx. 0.00288	Min. 0.00202