REZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00309	16341.84662000	03:00:19
0.00316	158027.81289000	02:27:57
0.00317	6719.47272000	02:07:34
0.00316	156823.38879000	01:49:26
0.00318	32506.28758000	01:14:05
0.00320	156494.52269000	23:39:34
0.00319	147406.15842000	22:57:49
0.00319	9479.06699000	22:57:49
0.00315	79289.56549000	21:04:08
0.00317	157825.42667000	20:48:01
0.00314	25092.83099000	15:58:56
0.00312	159253.34453000	14:11:16
0.00310	12592.83155000	13:10:09
0.00310	77500.00000000	13:10:08
0.00312	31885.19474000	13:08:30
0.00312	2269.47713000	13:08:30
0.00312	10230.52191000	13:08:30
0.00324	1381.59712000	08:33:55
0.00326	107358.57378000	08:33:55
0.00331	23519.36253000	01:15:07
0.00331	205957.08383000	22:45:29
0.00338	9638.55421000	21:17:17
0.00339	155438.41454000	11:47:57
0.00339	83684.76024000	05:41:41
0.00332	6865.78313000	01:34:04
0.00332	2965.57228000	01:06:20
0.00333	51668.48128000	20:46:35
0.00330	112379.37336000	20:02:29
0.00332	136961.80367000	19:47:28
0.00344	2417.09691000	01:14:12
0.00348	73476.48921000	16:26:05
0.00345	4014.93429000	09:23:43
0.00342	12181.88226000	01:18:19
0.00338	3940.03714000	21:54:37
0.00343	1612.89381000	10:52:24
0.00347	136100.09480000	09:42:16
0.00348	136509.62367000	09:36:23
0.00355	98480.58525000	17:37:02
0.00355	148090.73485000	17:37:02
0.00353	149139.83329000	17:10:50
0.00355	148424.83690000	16:43:00
0.00356	12437.18592000	13:33:08
0.00360	12768.22351000	07:52:10
0.00360	13400.91743000	07:52:09
0.00360	13400.91743000	07:52:08
0.00360	13400.91743000	07:52:07
0.00360	13400.91743000	07:52:06
0.00360	13400.91743000	07:52:04
0.00350	152179.78186000	00:22:19
0.00349	152179.78186000	21:22:39
0.00331	66386.66671000	16:22:29
0.00331	15265.23055000	15:20:59
0.00346	4334.00751000	06:28:22
0.00352	13173.30110000	21:21:24
0.00354	469.14755000	21:05:45
0.00353	11498.54591000	21:05:45
0.00351	1300.00000000	20:52:31
0.00350	14436.30977000	17:13:27
0.00357	13774.10468000	15:53:58
0.00358	9779.31024000	15:50:58
0.00358	13391.68927000	15:49:10
0.00359	97411.63373000	15:49:10
0.00360	97354.40784000	15:47:46
0.00360	6067.65847000	15:47:46
0.00358	7105.65120000	15:47:12
0.00363	27.53100000	15:47:12
0.00363	13746.57368000	15:47:12
0.00361	12327.47878000	15:47:07
0.00361	54309.30131000	15:47:05
0.00361	1360.80823000	15:47:05
0.00361	49370.52580000	15:47:05
0.00361	5762.68866000	15:47:05
0.00364	0.01362000	15:47:05
0.00364	4889.64153000	15:47:04
0.00364	9.77320000	15:47:03
0.00364	4879.88195000	15:47:03
0.00373	93354.76958000	15:47:01
0.00370	189240.33522000	15:47:01
0.00368	95212.18715000	15:47:01
0.00367	9844.60103000	15:46:53
0.00427	70591.39415000	15:46:47
0.00389	13292.25767000	15:46:47
0.00386	13316.59462000	15:46:47
0.00380	13177.92271000	15:46:47
0.00370	183768.26990000	15:46:47
0.00367	21706.92728000	15:46:47
0.00366	341343.52812000	15:46:47
0.00362	193156.73289000	15:46:47
0.00362	12062.31750000	15:46:47
0.00362	13677.81153000	15:46:47
0.00361	96714.72062000	15:46:47
0.00362	95662.39887000	15:16:10
0.00363	13677.81153000	15:16:06
0.00362	12062.31750000	15:15:43
0.00381	7588.97913000	15:13:50
0.00379	12914.65248000	15:13:50
0.00372	264944.30872000	15:13:50
0.00368	339305.10314000	15:13:50
0.00365	191780.82191000	15:13:50
0.00364	12955.43267000	15:13:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 1,348,478
Máx. 0.00326	Min. 0.00309
7 Dias
Variação -11.69%	Volume 3,296,336
Máx. 0.00360	Min. 0.00309
30 Dias
Variação -8.47%	Volume 72,806,084
Máx. 0.00486	Min. 0.00281