REZ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004127	3774.00000000	06:48:00
0.004124	37712.00000000	06:46:33
0.004124	28233.00000000	06:46:33
0.004120	39238.00000000	06:46:24
0.004120	7332.00000000	06:46:08
0.004121	52310.00000000	06:46:03
0.004120	18166.00000000	06:46:03
0.004127	4277.00000000	06:45:22
0.004130	9245.00000000	06:43:13
0.004131	4314.00000000	06:42:46
0.004133	4733.00000000	06:41:38
0.004135	2404.00000000	06:40:39
0.004135	1746.00000000	06:40:39
0.004135	4673.00000000	06:39:51
0.004133	53197.00000000	06:39:07
0.004133	63284.00000000	06:39:07
0.004134	4437.00000000	06:38:57
0.004133	3936.00000000	06:38:52
0.004132	21362.00000000	06:38:09
0.004130	8589.00000000	06:36:52
0.004131	47864.00000000	06:36:02
0.004134	9225.00000000	06:36:01
0.004137	4595.00000000	06:35:36
0.004138	3924.00000000	06:35:36
0.004142	58772.00000000	06:34:24
0.004142	9320.00000000	06:34:24
0.004142	62017.00000000	06:34:22
0.004142	6075.00000000	06:34:22
0.004142	9701.00000000	06:34:01
0.004143	9343.00000000	06:34:01
0.004144	6413.00000000	06:34:01
0.004143	4644.00000000	06:32:10
0.004143	3799.00000000	06:31:55
0.004142	3933.00000000	06:31:05
0.004141	4034.00000000	06:31:01
0.004140	10662.00000000	06:30:48
0.004141	4363.00000000	06:30:47
0.004136	4701.00000000	06:29:58
0.004136	12125.00000000	06:28:33
0.004137	1292.00000000	06:27:28
0.004139	9363.00000000	06:26:52
0.004139	4050.00000000	06:26:48
0.004134	15191.00000000	06:25:47
0.004138	4814.00000000	06:25:10
0.004138	7822.00000000	06:24:54
0.004136	4469.00000000	06:24:48
0.004134	9034.00000000	06:23:51
0.004132	850.00000000	06:23:13
0.004132	2877.00000000	06:23:13
0.004132	3726.00000000	06:23:13
0.004137	6177.00000000	06:22:24
0.004138	4250.00000000	06:22:16
0.004137	6361.00000000	06:22:08
0.004136	4360.00000000	06:21:04
0.004137	4239.00000000	06:20:57
0.004140	4532.00000000	06:20:03
0.004140	5595.00000000	06:19:58
0.004139	4196.00000000	06:19:54
0.004140	6372.00000000	06:19:11
0.004140	7087.00000000	06:19:07
0.004140	8046.00000000	06:18:55
0.004140	6449.00000000	06:18:55
0.004138	8291.00000000	06:18:23
0.004139	27435.00000000	06:17:00
0.004142	6410.00000000	06:16:02
0.004143	6453.00000000	06:15:03
0.004141	9060.00000000	06:13:53
0.004137	4453.00000000	06:13:27
0.004136	4218.00000000	06:13:23
0.004136	6793.00000000	06:13:14
0.004138	3805.00000000	06:13:11
0.004136	4360.00000000	06:13:05
0.004133	4421.00000000	06:12:50
0.004135	3839.00000000	06:11:21
0.004137	4232.00000000	06:10:45
0.004140	4411.00000000	06:09:28
0.004139	9105.00000000	06:08:54
0.004138	18172.00000000	06:08:53
0.004138	3833.00000000	06:07:59
0.004138	4330.00000000	06:07:53
0.004138	502.00000000	06:07:53
0.004137	1202.00000000	06:07:45
0.004138	4331.00000000	06:07:45
0.004138	4332.00000000	06:07:45
0.004137	3642.00000000	06:07:41
0.004137	4190.00000000	06:07:41
0.004139	7295.00000000	06:06:56
0.004139	3978.00000000	06:06:45
0.004144	24280.00000000	06:05:16
0.004144	23687.00000000	06:05:16
0.004141	54563.00000000	06:05:16
0.004141	6683.00000000	06:05:16
0.004141	6851.00000000	06:05:16
0.004145	3087.00000000	06:04:21
0.004145	6615.00000000	06:04:13
0.004153	68050.00000000	06:03:33
0.004146	94952.00000000	06:02:35
0.004145	5100.00000000	06:02:22
0.004132	60786.00000000	06:01:04
0.004132	7441.00000000	06:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.89%	Volume 80,438,554
Máx. 0.004464	Min. 0.004041
7 Dias
Variação -5.52%	Volume 832,668,915
Máx. 0.004953	Min. 0.003919
30 Dias
Variação +41.82%	Volume 6,056,627,625
Máx. 0.005151	Min. 0.002890