REZ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003077	5387.00000000	00:53:21
0.003078	7917.00000000	00:51:43
0.003075	5386.00000000	00:50:52
0.003073	5332.00000000	00:50:11
0.003056	51056.00000000	00:48:46
0.003052	3919.00000000	00:48:01
0.003050	6132.00000000	00:47:20
0.003050	5122.00000000	00:46:15
0.003055	5875.00000000	00:46:03
0.003054	3940.00000000	00:45:55
0.003054	1290.00000000	00:45:55
0.003054	8952.00000000	00:45:48
0.003055	5529.00000000	00:45:38
0.003053	6326.00000000	00:45:29
0.003057	9628.00000000	00:45:19
0.003060	6777.00000000	00:45:12
0.003068	5236.00000000	00:44:17
0.003070	7766.00000000	00:44:11
0.003072	6265.00000000	00:44:04
0.003071	5304.00000000	00:43:52
0.003071	4527.00000000	00:43:46
0.003071	824.00000000	00:43:46
0.003071	8260.00000000	00:43:41
0.003075	8559.00000000	00:42:51
0.003075	3738.00000000	00:42:51
0.003074	12142.00000000	00:42:51
0.003073	11926.00000000	00:42:51
0.003074	4968.00000000	00:42:46
0.003075	5039.00000000	00:42:37
0.003076	6543.00000000	00:41:51
0.003076	4438.00000000	00:41:47
0.003076	905.00000000	00:41:47
0.003075	7907.00000000	00:41:41
0.003075	22.00000000	00:41:41
0.003075	6247.00000000	00:41:33
0.003076	12155.00000000	00:41:27
0.003075	5794.00000000	00:40:50
0.003076	12046.00000000	00:39:45
0.003082	9822.00000000	00:39:29
0.003079	5489.00000000	00:38:23
0.003080	5877.00000000	00:38:17
0.003081	5440.00000000	00:37:16
0.003085	3246.00000000	00:36:11
0.003086	1050.00000000	00:35:39
0.003085	12323.00000000	00:35:39
0.003078	5530.00000000	00:35:30
0.003078	7614.00000000	00:35:30
0.003078	5530.00000000	00:35:18
0.003082	5022.00000000	00:34:41
0.003079	9153.00000000	00:33:36
0.003079	9500.00000000	00:33:28
0.003080	5861.00000000	00:33:28
0.003073	47704.00000000	00:32:05
0.003070	5214.00000000	00:31:23
0.003070	6141.00000000	00:31:15
0.003073	5734.00000000	00:30:29
0.003060	6188.00000000	00:28:53
0.003056	71396.00000000	00:27:24
0.003056	2968.00000000	00:27:24
0.003056	92928.00000000	00:27:24
0.003056	38172.00000000	00:27:24
0.003056	40081.00000000	00:27:24
0.003056	8813.00000000	00:27:24
0.003059	5162.00000000	00:26:38
0.003059	5965.00000000	00:26:36
0.003065	6083.00000000	00:25:23
0.003065	1201.00000000	00:25:23
0.003063	4246.00000000	00:25:15
0.003064	2841.00000000	00:25:15
0.003065	6648.00000000	00:25:15
0.003064	5440.00000000	00:25:07
0.003065	9354.00000000	00:24:55
0.003064	4998.00000000	00:23:31
0.003066	1276.00000000	00:22:45
0.003066	8277.00000000	00:22:45
0.003063	10411.00000000	00:21:46
0.003071	2331.00000000	00:20:50
0.003072	1668.00000000	00:20:43
0.003072	3320.00000000	00:20:43
0.003071	5061.00000000	00:19:48
0.003078	6029.00000000	00:18:54
0.003077	105.00000000	00:17:31
0.003082	7661.00000000	00:17:28
0.003083	5134.00000000	00:17:19
0.003084	5538.00000000	00:17:06
0.003086	5196.00000000	00:16:58
0.003085	4337.00000000	00:15:52
0.003085	9423.00000000	00:15:52
0.003086	11511.00000000	00:15:52
0.003087	8370.00000000	00:15:52
0.003089	3240.00000000	00:15:18
0.003091	35321.00000000	00:15:13
0.003086	71121.00000000	00:14:56
0.003086	46293.00000000	00:14:56
0.003090	185.00000000	00:14:16
0.003090	8258.00000000	00:14:16
0.003090	8258.00000000	00:14:16
0.003089	11548.00000000	00:14:16
0.003088	7465.00000000	00:14:16
0.003088	7618.00000000	00:14:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 49,304,828
Máx. 0.003280	Min. 0.002896
7 Dias
Variação +14.86%	Volume 373,769,062
Máx. 0.003330	Min. 0.002604
30 Dias
Variação +23.57%	Volume 2,074,293,341
Máx. 0.003330	Min. 0.002392