REZ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003340	4774.00000000	07:52:35
0.003339	10921.00000000	07:51:36
0.003342	5459.00000000	07:50:25
0.003346	30982.00000000	07:49:34
0.003348	12296.00000000	07:49:15
0.003344	4652.00000000	07:48:42
0.003348	5192.00000000	07:47:34
0.003345	12270.00000000	07:47:25
0.003345	5572.00000000	07:47:16
0.003348	4920.00000000	07:47:04
0.003345	5367.00000000	07:46:12
0.003345	5361.00000000	07:45:59
0.003345	38273.00000000	07:44:35
0.003342	4633.00000000	07:43:43
0.003348	5965.00000000	07:42:27
0.003348	4642.00000000	07:41:10
0.003347	8980.00000000	07:40:55
0.003349	7317.00000000	07:40:45
0.003345	30236.00000000	07:39:35
0.003341	5332.00000000	07:39:21
0.003344	6754.00000000	07:39:15
0.003348	4594.00000000	07:39:08
0.003348	5956.00000000	07:38:59
0.003348	13404.00000000	07:38:54
0.003348	6446.00000000	07:38:49
0.003351	4555.00000000	07:37:35
0.003353	5160.00000000	07:36:57
0.003352	23570.00000000	07:35:56
0.003350	80633.00000000	07:34:58
0.003350	32499.00000000	07:34:35
0.003350	3749.00000000	07:33:36
0.003346	4184.00000000	07:33:31
0.003350	12079.00000000	07:31:49
0.003368	23570.00000000	07:30:57
0.003379	40413.00000000	07:29:35
0.003382	5799.00000000	07:28:40
0.003381	7892.00000000	07:27:54
0.003383	6521.00000000	07:27:46
0.003379	100000.00000000	07:27:04
0.003376	50801.00000000	07:26:59
0.003376	18994.00000000	07:26:59
0.003376	36427.00000000	07:26:59
0.003377	53228.00000000	07:26:59
0.003377	5479.00000000	07:26:59
0.003377	36125.00000000	07:26:59
0.003377	5927.00000000	07:26:59
0.003377	5925.00000000	07:26:59
0.003383	31320.00000000	07:26:54
0.003386	4135.00000000	07:26:54
0.003387	7803.00000000	07:26:51
0.003387	7860.00000000	07:26:51
0.003387	63931.00000000	07:26:50
0.003387	56702.00000000	07:26:50
0.003388	100000.00000000	07:26:49
0.003398	5887.00000000	07:26:48
0.003402	4439.00000000	07:26:15
0.003403	7150.00000000	07:26:09
0.003397	4773.00000000	07:24:43
0.003399	35225.00000000	07:24:36
0.003395	5580.00000000	07:23:58
0.003398	5362.00000000	07:23:53
0.003400	5160.00000000	07:22:49
0.003400	9887.00000000	07:22:41
0.003400	5623.00000000	07:22:34
0.003405	13166.00000000	07:22:18
0.003405	4626.00000000	07:20:47
0.003400	33335.00000000	07:19:36
0.003394	4477.00000000	07:18:42
0.003394	7955.00000000	07:17:27
0.003399	10293.00000000	07:17:19
0.003399	5759.00000000	07:16:02
0.003399	9183.00000000	07:14:40
0.003396	7972.00000000	07:13:53
0.003390	4459.00000000	07:12:54
0.003400	4801.00000000	07:11:54
0.003403	5284.00000000	07:11:45
0.003397	5487.00000000	07:11:38
0.003403	5487.00000000	07:10:27
0.003401	18433.00000000	07:09:38
0.003395	3544.00000000	07:08:11
0.003391	12649.00000000	07:07:43
0.003391	5795.00000000	07:07:07
0.003383	11849.00000000	07:05:37
0.003385	5533.00000000	07:05:29
0.003393	37976.00000000	07:04:35
0.003384	5659.00000000	07:03:42
0.003394	3280.00000000	07:02:17
0.003398	15491.00000000	07:02:10
0.003402	29519.00000000	07:01:36
0.003388	29522.00000000	07:01:09
0.003388	29522.00000000	07:01:09
0.003387	65641.00000000	07:00:34
0.003387	65641.00000000	07:00:34
0.003394	38268.00000000	06:59:36
0.003394	38268.00000000	06:59:36
0.003393	4897.00000000	06:59:03
0.003393	4897.00000000	06:59:03
0.003378	4757.00000000	06:57:33
0.003378	4757.00000000	06:57:33
0.003374	5463.00000000	06:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.22%	Volume 87,450,630
Máx. 0.003649	Min. 0.003289
7 Dias
Variação -15.01%	Volume 474,819,999
Máx. 0.004062	Min. 0.003289
30 Dias
Variação -11.78%	Volume 4,163,413,681
Máx. 0.005465	Min. 0.003156