REZ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003613	9319.00000000	04:37:18
0.003618	5349.00000000	04:34:36
0.003621	5480.00000000	04:34:20
0.003642	55340.00000000	04:31:39
0.003644	9886.00000000	04:28:03
0.003646	4970.00000000	04:27:30
0.003647	6408.00000000	04:24:23
0.003651	4863.00000000	04:23:11
0.003656	9824.00000000	04:20:41
0.003665	4872.00000000	04:19:32
0.003656	4729.00000000	04:17:17
0.003664	4126.00000000	04:17:01
0.003674	5204.00000000	04:15:25
0.003665	5311.00000000	04:12:57
0.003660	7763.00000000	04:09:48
0.003656	6787.00000000	04:08:11
0.003657	4570.00000000	04:06:53
0.003664	4813.00000000	04:06:37
0.003664	5421.00000000	04:03:24
0.003661	5202.00000000	04:03:16
0.003661	16384.00000000	04:01:55
0.003658	4317.00000000	04:00:57
0.003658	5023.00000000	04:00:45
0.003659	5422.00000000	04:00:37
0.003656	5034.00000000	03:58:52
0.003656	2021.00000000	03:57:52
0.003656	31726.00000000	03:57:52
0.003653	9805.00000000	03:57:28
0.003658	5428.00000000	03:57:16
0.003662	4378.00000000	03:55:47
0.003657	55268.00000000	03:54:18
0.003657	57502.00000000	03:54:18
0.003662	5412.00000000	03:51:24
0.003679	9868.00000000	03:43:52
0.003664	21537.00000000	03:39:17
0.003654	4717.00000000	03:35:39
0.003654	5196.00000000	03:35:39
0.003651	5453.00000000	03:32:19
0.003636	5303.00000000	03:29:32
0.003635	5389.00000000	03:14:44
0.003635	5389.00000000	03:14:44
0.003638	4492.00000000	03:13:40
0.003638	4815.00000000	03:13:40
0.003638	4492.00000000	03:13:40
0.003638	4815.00000000	03:13:40
0.003633	7702.00000000	03:11:52
0.003633	7702.00000000	03:11:52
0.003617	5973.00000000	03:06:36
0.003617	5973.00000000	03:06:36
0.003617	4982.00000000	03:05:02
0.003617	4982.00000000	03:05:02
0.003616	5714.00000000	03:04:03
0.003616	5714.00000000	03:04:03
0.003569	7351.00000000	02:58:43
0.003569	7351.00000000	02:58:43
0.003565	9868.00000000	02:48:02
0.003565	9868.00000000	02:48:02
0.003573	5434.00000000	02:46:43
0.003573	5434.00000000	02:46:43
0.003573	4833.00000000	02:40:50
0.003573	4833.00000000	02:40:50
0.003555	4904.00000000	02:37:37
0.003555	4904.00000000	02:37:37
0.003562	4548.00000000	02:34:56
0.003562	4548.00000000	02:34:56
0.003571	5602.00000000	02:33:49
0.003571	5602.00000000	02:33:49
0.003570	28440.00000000	02:33:16
0.003570	28440.00000000	02:33:16
0.003568	5632.00000000	02:33:13
0.003568	5632.00000000	02:33:13
0.003551	4608.00000000	02:29:58
0.003551	4608.00000000	02:29:58
0.003568	5554.00000000	02:27:47
0.003568	5554.00000000	02:27:47
0.003568	3224.00000000	02:26:35
0.003568	3224.00000000	02:26:35
0.003568	4706.00000000	02:26:33
0.003568	4706.00000000	02:26:33
0.003554	3230.00000000	02:24:11
0.003554	3230.00000000	02:24:11
0.003554	3230.00000000	02:24:09
0.003554	3230.00000000	02:24:09
0.003554	3230.00000000	02:24:08
0.003554	3230.00000000	02:24:08
0.003558	9868.00000000	02:24:07
0.003558	9868.00000000	02:24:07
0.003517	5420.00000000	02:19:54
0.003517	5420.00000000	02:19:54
0.003524	9868.00000000	02:17:07
0.003524	9868.00000000	02:17:07
0.003501	16880.00000000	02:16:00
0.003501	16880.00000000	02:16:00
0.003507	5114.00000000	02:15:20
0.003507	5114.00000000	02:15:20
0.003521	4733.00000000	02:14:23
0.003521	4733.00000000	02:14:23
0.003500	3224.00000000	02:10:35
0.003500	3224.00000000	02:10:35
0.003500	3224.00000000	02:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 73,252,803
Máx. 0.003885	Min. 0.003423
7 Dias
Variação -14.49%	Volume 313,922,189
Máx. 0.004241	Min. 0.003423
30 Dias
Variação -34.05%	Volume 2,950,762,088
Máx. 0.007207	Min. 0.003423