REZ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004175	48292.00000000	09:31:22
0.004175	151939.00000000	09:31:22
0.004178	46268.00000000	09:31:20
0.004178	46271.00000000	09:31:20
0.004187	4580.00000000	09:30:52
0.004185	17806.00000000	09:30:42
0.004183	4326.00000000	09:29:53
0.004191	95443.00000000	09:28:48
0.004192	6600.00000000	09:28:48
0.004192	4950.00000000	09:28:35
0.004192	6614.00000000	09:28:31
0.004192	4960.00000000	09:28:31
0.004180	65159.00000000	09:28:07
0.004180	4784.00000000	09:28:07
0.004180	4784.00000000	09:28:07
0.004180	4784.00000000	09:28:07
0.004180	4784.00000000	09:28:07
0.004180	4784.00000000	09:28:07
0.004176	9895.00000000	09:28:01
0.004174	347.00000000	09:27:37
0.004174	4638.00000000	09:27:36
0.004174	4979.00000000	09:27:32
0.004170	59281.00000000	09:27:01
0.004170	54724.00000000	09:27:01
0.004170	12665.00000000	09:26:58
0.004170	1262.00000000	09:26:58
0.004169	6646.00000000	09:26:58
0.004169	4985.00000000	09:26:58
0.004175	26714.00000000	09:26:42
0.004175	24019.00000000	09:26:42
0.004175	6633.00000000	09:26:42
0.004179	117942.00000000	09:26:23
0.004179	4994.00000000	09:26:23
0.004178	4996.00000000	09:26:23
0.004178	4998.00000000	09:26:22
0.004195	4767.00000000	09:26:02
0.004187	53227.00000000	09:26:00
0.004187	5007.00000000	09:26:00
0.004189	6677.00000000	09:26:00
0.004207	20000.00000000	09:24:59
0.004207	5006.00000000	09:24:59
0.004207	6675.00000000	09:24:59
0.004205	2851.00000000	09:24:53
0.004209	3500.00000000	09:24:44
0.004215	4420.00000000	09:24:41
0.004214	6693.00000000	09:24:41
0.004213	6693.00000000	09:24:41
0.004205	162.00000000	09:24:35
0.004206	10018.00000000	09:24:35
0.004202	95193.00000000	09:24:27
0.004202	6679.00000000	09:24:26
0.004196	98019.00000000	09:24:21
0.004197	5013.00000000	09:24:21
0.004203	4245.00000000	09:24:20
0.004177	98602.00000000	09:23:27
0.004173	6056.00000000	09:22:41
0.004168	30853.00000000	09:22:26
0.004168	52675.00000000	09:22:26
0.004168	6667.00000000	09:22:26
0.004168	6667.00000000	09:22:26
0.004157	28497.00000000	09:22:14
0.004157	27934.00000000	09:22:14
0.004156	9974.00000000	09:22:06
0.004156	45506.00000000	09:22:06
0.004156	4986.00000000	09:22:06
0.004155	4986.00000000	09:22:06
0.004155	4986.00000000	09:22:06
0.004162	11483.00000000	09:21:53
0.004162	27224.00000000	09:21:53
0.004161	50770.00000000	09:21:52
0.004160	38316.00000000	09:21:52
0.004157	38560.00000000	09:21:51
0.004157	175355.00000000	09:21:51
0.004155	112322.00000000	09:21:51
0.004155	48985.00000000	09:21:51
0.004154	68695.00000000	09:21:51
0.004154	103138.00000000	09:21:51
0.004153	38514.00000000	09:21:51
0.004153	36585.00000000	09:21:51
0.004149	4820.00000000	09:21:50
0.004149	9807.00000000	09:21:48
0.004148	38946.00000000	09:21:48
0.004148	39246.00000000	09:21:48
0.004147	34683.00000000	09:21:47
0.004147	31905.00000000	09:21:46
0.004147	4898.00000000	09:21:46
0.004146	4904.00000000	09:21:46
0.004145	6531.00000000	09:21:46
0.004148	35240.00000000	09:21:45
0.004148	35455.00000000	09:21:45
0.004148	39842.00000000	09:21:45
0.004147	6533.00000000	09:21:45
0.004144	6533.00000000	09:21:45
0.004124	4899.00000000	09:21:15
0.004110	6532.00000000	09:21:11
0.004111	6532.00000000	09:21:11
0.004112	6532.00000000	09:21:11
0.004130	9027.00000000	09:21:10
0.004130	4834.00000000	09:21:09
0.004129	4875.00000000	09:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.30%	Volume 197,825,371
Máx. 0.004401	Min. 0.003685
7 Dias
Variação +11.48%	Volume 870,681,714
Máx. 0.004401	Min. 0.003156
30 Dias
Variação +4.35%	Volume 3,054,812,288
Máx. 0.004953	Min. 0.003156