REZ/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003111	4911.00000000	11:37:12
0.003110	9399.00000000	11:36:55
0.003109	8077.00000000	11:36:24
0.003112	5411.00000000	11:34:49
0.003108	5689.00000000	11:33:41
0.003110	5736.00000000	11:32:24
0.003107	12825.00000000	11:31:15
0.003107	5284.00000000	11:29:08
0.003103	13110.00000000	11:25:48
0.003097	3714.00000000	11:21:04
0.003097	8258.00000000	11:20:22
0.003103	12357.00000000	11:20:13
0.003100	5946.00000000	11:20:01
0.003102	57625.00000000	11:19:18
0.003102	8666.00000000	11:19:18
0.003102	6337.00000000	11:19:06
0.003098	4857.00000000	11:16:45
0.003100	70540.00000000	11:15:53
0.003099	68414.00000000	11:15:53
0.003099	61046.00000000	11:15:53
0.003099	16135.00000000	11:15:49
0.003107	4967.00000000	11:15:07
0.003111	41775.00000000	11:12:59
0.003105	60259.00000000	11:12:40
0.003105	66334.00000000	11:12:40
0.003106	6076.00000000	11:12:25
0.003106	5028.00000000	11:12:19
0.003115	8508.00000000	11:09:23
0.003119	9383.00000000	11:07:15
0.003119	10009.00000000	11:07:02
0.003117	5348.00000000	11:04:55
0.003117	5145.00000000	11:04:50
0.003117	6158.00000000	11:03:31
0.003120	1.00000000	11:01:51
0.003120	5331.00000000	11:01:35
0.003121	4842.00000000	10:59:07
0.003117	4902.00000000	10:57:48
0.003122	13131.00000000	10:56:33
0.003123	9463.00000000	10:51:37
0.003123	5086.00000000	10:51:28
0.003125	4862.00000000	10:48:43
0.003125	5721.00000000	10:48:37
0.003125	4931.00000000	10:45:43
0.003123	5734.00000000	10:44:10
0.003123	4814.00000000	10:44:10
0.003125	6013.00000000	10:42:20
0.003131	6339.00000000	10:41:46
0.003129	5498.00000000	10:40:21
0.003129	7081.00000000	10:39:13
0.003129	10724.00000000	10:39:13
0.003129	47212.00000000	10:39:13
0.003129	19692.00000000	10:39:12
0.003129	60424.00000000	10:39:12
0.003127	7324.00000000	10:39:00
0.003126	4992.00000000	10:38:24
0.003126	5390.00000000	10:38:11
0.003126	4831.00000000	10:35:52
0.003126	5503.00000000	10:35:47
0.003128	5490.00000000	10:34:37
0.003127	5387.00000000	10:33:20
0.003132	65093.00000000	10:32:45
0.003132	68140.00000000	10:32:45
0.003130	39603.00000000	10:32:26
0.003129	62888.00000000	10:32:11
0.003127	4837.00000000	10:32:10
0.003121	13539.00000000	10:30:35
0.003122	237269.00000000	10:30:35
0.003122	239642.00000000	10:30:35
0.003123	60049.00000000	10:30:35
0.003123	58349.00000000	10:30:35
0.003123	6034.00000000	10:29:50
0.003125	49567.00000000	10:28:41
0.003129	5181.00000000	10:27:34
0.003123	5526.00000000	10:21:32
0.003121	5518.00000000	10:20:07
0.003127	35530.00000000	10:19:13
0.003136	5724.00000000	10:17:40
0.003136	6138.00000000	10:17:35
0.003141	5212.00000000	10:15:19
0.003141	4919.00000000	10:14:35
0.003143	5583.00000000	10:10:39
0.003138	5712.00000000	10:05:40
0.003138	5729.00000000	10:05:35
0.003135	9170.00000000	10:05:27
0.003144	5192.00000000	10:00:13
0.003144	7270.00000000	10:00:08
0.003146	4930.00000000	09:58:15
0.003146	5836.00000000	09:51:18
0.003146	4976.00000000	09:51:09
0.003146	11849.00000000	09:51:09
0.003142	3660.00000000	09:51:02
0.003146	5283.00000000	09:50:58
0.003146	5015.00000000	09:50:53
0.003146	6273.00000000	09:50:53
0.003145	12620.00000000	09:48:00
0.003140	5984.00000000	09:43:41
0.003144	5934.00000000	09:40:57
0.003144	5280.00000000	09:40:50
0.003142	11454.00000000	09:36:17
0.003139	5206.00000000	09:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 22,762,468
Máx. 0.003233	Min. 0.003097
7 Dias
Variação -4.83%	Volume 337,036,999
Máx. 0.003573	Min. 0.003077
30 Dias
Variação -29.65%	Volume 1,407,718,205
Máx. 0.004639	Min. 0.003013