REZ/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003534	41008.00000000	04:39:00
0.003535	25796.00000000	04:38:45
0.003530	14164.00000000	04:38:00
0.003527	3571.00000000	04:37:57
0.003527	3571.00000000	04:37:57
0.003532	6002.00000000	04:37:52
0.003531	4860.00000000	04:37:52
0.003525	10882.00000000	04:37:40
0.003526	5915.00000000	04:37:40
0.003547	2889.00000000	04:37:00
0.003551	3382.00000000	04:36:19
0.003545	3384.00000000	04:35:59
0.003546	23975.00000000	04:35:37
0.003547	5324.00000000	04:35:16
0.003547	9732.00000000	04:35:16
0.003548	3382.00000000	04:35:06
0.003548	8419.00000000	04:35:01
0.003548	11264.00000000	04:35:01
0.003537	14136.00000000	04:35:00
0.003534	16236.00000000	04:34:51
0.003534	5269.00000000	04:34:51
0.003536	3205.00000000	04:34:43
0.003538	4664.00000000	04:34:39
0.003529	4558.00000000	04:34:13
0.003526	17673.00000000	04:34:07
0.003528	3640.00000000	04:34:07
0.003529	157241.00000000	04:34:03
0.003529	18394.00000000	04:34:01
0.003528	16879.00000000	04:34:01
0.003536	3393.00000000	04:33:53
0.003536	3393.00000000	04:33:51
0.003541	99039.00000000	04:33:51
0.003541	4270.00000000	04:33:51
0.003539	3561.00000000	04:33:51
0.003539	3561.00000000	04:33:51
0.003550	9094.00000000	04:33:07
0.003550	10328.00000000	04:33:07
0.003538	32723.00000000	04:32:30
0.003539	19422.00000000	04:32:28
0.003540	8358.00000000	04:32:00
0.003540	5766.00000000	04:32:00
0.003540	4179.00000000	04:32:00
0.003540	9945.00000000	04:32:00
0.003537	45528.00000000	04:31:47
0.003535	255335.00000000	04:31:47
0.003535	16036.00000000	04:31:46
0.003531	4277.00000000	04:31:40
0.003531	10006.00000000	04:31:39
0.003531	10006.00000000	04:31:39
0.003545	1814.00000000	04:31:33
0.003545	4526.00000000	04:31:33
0.003540	8474.00000000	04:31:18
0.003536	26420.00000000	04:30:54
0.003536	26292.00000000	04:30:54
0.003536	18421.00000000	04:30:54
0.003536	18463.00000000	04:30:54
0.003542	6250.00000000	04:30:54
0.003542	36000.00000000	04:30:54
0.003542	10088.00000000	04:30:54
0.003537	10899.00000000	04:30:32
0.003538	6033.00000000	04:30:32
0.003546	12035.00000000	04:30:25
0.003545	4325.00000000	04:30:25
0.003541	28356.00000000	04:30:25
0.003541	15788.00000000	04:30:25
0.003542	5064.00000000	04:30:25
0.003544	23468.00000000	04:30:14
0.003545	3807.00000000	04:30:14
0.003556	5447.00000000	04:30:05
0.003556	14090.00000000	04:30:01
0.003546	12815.00000000	04:29:55
0.003547	4096.00000000	04:29:55
0.003544	10120.00000000	04:29:48
0.003544	16393.00000000	04:29:45
0.003538	2976.00000000	04:29:10
0.003542	106390.00000000	04:29:00
0.003542	6541.00000000	04:29:00
0.003542	3560.00000000	04:29:00
0.003542	2411.00000000	04:28:43
0.003543	6649.00000000	04:28:30
0.003543	5175.00000000	04:28:29
0.003542	10262.00000000	04:28:10
0.003542	9861.00000000	04:28:10
0.003519	50000.00000000	04:28:03
0.003519	42533.00000000	04:28:03
0.003519	46851.00000000	04:28:03
0.003519	113669.00000000	04:28:03
0.003524	5538.00000000	04:28:03
0.003532	42738.00000000	04:28:02
0.003537	40766.00000000	04:28:02
0.003537	10203.00000000	04:28:02
0.003537	10203.00000000	04:28:02
0.003538	3812.00000000	04:28:00
0.003538	10320.00000000	04:28:00
0.003530	14176.00000000	04:27:39
0.003538	7152.00000000	04:27:37
0.003538	4628.00000000	04:27:37
0.003539	80779.00000000	04:27:34
0.003535	14220.00000000	04:27:33
0.003537	42803.00000000	04:27:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.27%	Volume 431,052,528
Máx. 0.004290	Min. 0.003183
7 Dias
Variação +13.16%	Volume 1,560,325,963
Máx. 0.004290	Min. 0.002941
30 Dias
Variação +30.55%	Volume 2,519,115,524
Máx. 0.004290	Min. 0.002604