REZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00258	353000.00000000	05:05:21
0.00262	3821.00000000	04:15:02
0.00262	3816.00000000	04:15:01
0.00262	370000.00000000	04:13:15
0.00262	953253.00000000	04:13:14
0.00262	366325.00000000	04:13:14
0.00262	190565.00000000	01:45:50
0.00262	192.00000000	01:45:50
0.00262	192.00000000	01:45:50
0.00261	192.00000000	00:30:06
0.00261	192.00000000	23:45:03
0.00263	282922.00000000	19:27:57
0.00263	282919.00000000	19:27:36
0.00265	212085.00000000	18:13:02
0.00264	212085.00000000	18:13:00
0.00264	142288.00000000	18:05:18
0.00264	281882.00000000	18:05:18
0.00264	7577.00000000	16:26:01
0.00262	369713.00000000	15:53:56
0.00262	70016.00000000	15:53:56
0.00262	366857.00000000	15:16:38
0.00264	141601.00000000	14:53:26
0.00263	7577.00000000	14:45:57
0.00261	3816.00000000	13:55:11
0.00262	184.00000000	13:55:04
0.00261	192.00000000	13:55:02
0.00262	192.00000000	13:54:59
0.00262	184.00000000	13:54:58
0.00261	191.00000000	13:54:42
0.00262	9552.00000000	12:51:02
0.00261	378891.00000000	12:45:51
0.00262	29545.00000000	12:45:51
0.00259	3.00000000	10:46:40
0.00259	57.00000000	10:46:22
0.00260	60.00000000	10:45:50
0.00260	61.00000000	10:45:47
0.00259	5.00000000	10:41:21
0.00259	56.00000000	10:40:48
0.00260	57.00000000	10:37:27
0.00261	7490.00000000	08:57:49
0.00261	39340.00000000	08:56:06
0.00261	284900.00000000	08:53:01
0.00260	37360.00000000	08:39:49
0.00260	38040.00000000	08:39:23
0.00260	76860.00000000	08:38:48
0.00259	361331.00000000	08:29:35
0.00259	287082.00000000	08:05:45
0.00259	287082.00000000	08:05:44
0.00259	287068.00000000	08:05:44
0.00258	7070.00000000	07:56:57
0.00261	1272714.00000000	07:19:13
0.00261	2545233.00000000	07:19:13
0.00261	194.00000000	07:19:13
0.00260	286721.00000000	07:18:35
0.00260	7070.00000000	07:10:29
0.00259	192.00000000	06:12:01
0.00260	370000.00000000	06:07:34
0.00260	1412931.00000000	06:07:34
0.00260	1302491.00000000	06:07:34
0.00260	1302491.00000000	06:07:34
0.00258	5.00000000	05:13:58
0.00258	46.00000000	05:13:54
0.00258	55.00000000	05:13:47
0.00256	125.00000000	03:46:01
0.00255	12.00000000	03:36:57
0.00255	155.00000000	03:36:51
0.00256	7.00000000	03:34:17
0.00256	11.00000000	03:34:10
0.00256	9.00000000	03:31:27
0.00256	13.00000000	03:31:20
0.00256	11.00000000	03:26:17
0.00256	35300.00000000	01:40:00
0.00256	74353.00000000	01:40:00
0.00256	290152.00000000	01:40:00
0.00256	306345.00000000	01:37:34
0.00256	306345.00000000	01:36:29
0.00256	306345.00000000	01:32:19
0.00257	289360.00000000	01:26:45
0.00257	289367.00000000	01:25:54
0.00257	360758.00000000	01:24:03
0.00257	353000.00000000	01:24:03
0.00257	194.00000000	01:24:00
0.00258	478920.00000000	01:07:54
0.00258	287352.00000000	01:07:54
0.00260	192.00000000	23:05:02
0.00261	134930.00000000	22:04:40
0.00261	306345.00000000	22:04:38
0.00261	21215.00000000	22:02:36
0.00261	285130.00000000	22:02:36
0.00260	285732.00000000	21:41:22
0.00259	3688.00000000	20:24:13
0.00258	306345.00000000	20:24:12
0.00260	7614.00000000	20:23:05
0.00261	284345.00000000	20:07:30
0.00263	161135.00000000	19:30:50
0.00262	7614.00000000	19:30:32
0.00262	1485228.00000000	19:29:01
0.00263	83935.00000000	19:29:00
0.00263	286065.00000000	19:29:00
0.00263	1834785.00000000	19:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 15,255,882
Máx. 0.00265	Min. 0.00258
7 Dias
Variação -1.60%	Volume 148,608,727
Máx. 0.00299	Min. 0.00240
30 Dias
Variação -16.98%	Volume 236,684,859
Máx. 0.00368	Min. 0.00231