REZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00315	370000.00000000	21:07:17
0.00316	6.00000000	21:07:14
0.00313	169878.00000000	14:22:01
0.00315	44.00000000	12:01:26
0.00314	35300.00000000	12:01:26
0.00302	353000.00000000	09:53:03
0.00302	370000.00000000	09:53:03
0.00298	35300.00000000	08:24:09
0.00297	275710.00000000	08:09:41
0.00297	35300.00000000	07:15:13
0.00295	35300.00000000	06:24:02
0.00294	18839.00000000	05:30:57
0.00294	35300.00000000	05:27:15
0.00289	3371.00000000	05:18:32
0.00290	370000.00000000	05:18:30
0.00292	35300.00000000	05:04:35
0.00292	5107.00000000	04:51:18
0.00291	370000.00000000	04:48:58
0.00293	370000.00000000	04:48:26
0.00293	353000.00000000	04:48:26
0.00294	5107.00000000	04:46:05
0.00297	3371.00000000	03:56:01
0.00297	5109.00000000	03:54:41
0.00297	8935.00000000	03:52:36
0.00297	35300.00000000	03:52:36
0.00298	44235.00000000	03:50:29
0.00298	44235.00000000	03:50:23
0.00298	44235.00000000	03:50:17
0.00297	269.00000000	03:30:47
0.00297	278.00000000	03:30:37
0.00297	278.00000000	03:30:27
0.00297	278.00000000	03:30:17
0.00297	278.00000000	03:30:07
0.00297	278.00000000	03:29:57
0.00297	278.00000000	03:29:47
0.00297	278.00000000	03:29:33
0.00296	278.00000000	03:29:23
0.00296	278.00000000	03:29:13
0.00297	353000.00000000	03:29:13
0.00297	3238.00000000	03:25:20
0.00297	308.00000000	03:25:18
0.00305	353000.00000000	02:52:12
0.00307	370000.00000000	23:47:12
0.00306	35300.00000000	22:51:51
0.00305	35300.00000000	22:13:36
0.00309	3238.00000000	21:33:02
0.00309	3214.00000000	21:33:01
0.00309	370000.00000000	21:31:43
0.00315	35300.00000000	20:39:41
0.00311	35300.00000000	20:36:05
0.00310	3214.00000000	20:32:01
0.00311	353000.00000000	20:30:37
0.00308	353000.00000000	19:58:10
0.00304	353000.00000000	15:32:41
0.00307	35300.00000000	14:15:20
0.00309	92251.00000000	13:12:19
0.00310	35300.00000000	13:10:05
0.00312	3326.00000000	12:33:01
0.00311	370000.00000000	12:31:25
0.00310	370000.00000000	12:31:08
0.00302	3326.00000000	11:18:01
0.00302	3237.00000000	11:18:00
0.00301	331345.00000000	11:16:32
0.00310	9742.00000000	07:42:56
0.00314	3079.00000000	07:35:20
0.00312	8085.00000000	07:28:22
0.00309	3237.00000000	07:11:02
0.00309	3332.00000000	07:11:01
0.00309	8085.00000000	07:09:46
0.00302	8248.00000000	06:32:39
0.00302	3332.00000000	05:18:00
0.00300	30672.00000000	05:16:10
0.00300	339328.00000000	05:16:10
0.00302	30672.00000000	05:15:48
0.00302	339328.00000000	05:15:48
0.00296	370000.00000000	05:13:41
0.00294	370000.00000000	05:13:00
0.00283	19042.00000000	05:11:46
0.00294	8500.00000000	05:11:27
0.00280	27542.00000000	05:11:09
0.00306	8148.00000000	05:10:58
0.00306	14.00000000	05:10:44
0.00306	2.00000000	05:10:43
0.00326	36395.00000000	05:08:40
0.00326	316605.00000000	05:08:40
0.00327	3247.00000000	04:45:20
0.00326	53395.00000000	04:45:18
0.00326	316605.00000000	04:45:18
0.00314	35300.00000000	02:18:41
0.00314	353000.00000000	02:18:41
0.00307	35300.00000000	00:14:21
0.00307	8154.00000000	23:13:24
0.00306	8167.00000000	23:13:12
0.00308	371356.00000000	23:12:51
0.00308	3247.00000000	22:55:01
0.00308	8140.00000000	22:53:37
0.00308	90454.00000000	22:45:07
0.00308	370000.00000000	22:45:07
0.00308	366676.00000000	22:45:07
0.00305	8170.00000000	22:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 4,960,651
Máx. 0.00316	Min. 0.00289
7 Dias
Variação +15.95%	Volume 28,837,295
Máx. 0.00327	Min. 0.00260
30 Dias
Variação +24.24%	Volume 251,713,760
Máx. 0.00368	Min. 0.00240