REZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00371	3500.00000000	13:35:07
0.00364	2067.00000000	13:01:06
0.00364	1618.00000000	13:01:05
0.00367	1436.00000000	13:00:54
0.00370	370000.00000000	12:58:45
0.00373	1526.00000000	12:54:26
0.00372	4048.00000000	12:53:33
0.00370	519.00000000	12:53:25
0.00368	365919.00000000	12:53:20
0.00368	4081.00000000	12:53:19
0.00367	406.00000000	12:53:00
0.00367	865.00000000	12:53:00
0.00369	423.00000000	12:52:34
0.00365	865.00000000	12:52:29
0.00367	829.00000000	12:52:23
0.00372	2672.00000000	12:52:20
0.00374	370000.00000000	12:52:02
0.00374	318262.00000000	12:52:02
0.00374	34738.00000000	12:52:02
0.00377	370000.00000000	12:50:30
0.00377	303343.00000000	12:50:30
0.00377	49657.00000000	12:50:30
0.00380	224400.00000000	12:47:45
0.00382	865.00000000	12:47:27
0.00385	503.00000000	12:44:29
0.00385	1008.00000000	12:44:29
0.00395	504.00000000	12:38:31
0.00402	22088.00000000	12:29:01
0.00399	216260.00000000	12:22:58
0.00397	35242.00000000	12:22:32
0.00394	46541.00000000	12:14:27
0.00396	317758.00000000	12:08:24
0.00396	35242.00000000	12:08:24
0.00398	35242.00000000	12:07:24
0.00399	334758.00000000	12:06:44
0.00399	35242.00000000	12:06:43
0.00398	317758.00000000	12:06:20
0.00398	35242.00000000	12:06:19
0.00397	370000.00000000	12:06:19
0.00395	334758.00000000	12:06:10
0.00395	10899.00000000	12:06:08
0.00395	24343.00000000	12:06:08
0.00394	380518.00000000	12:06:05
0.00395	334758.00000000	12:06:04
0.00395	35242.00000000	12:06:04
0.00394	381194.00000000	12:05:57
0.00388	9746.00000000	12:04:34
0.00388	12748.00000000	12:04:34
0.00388	12748.00000000	12:04:34
0.00387	590.00000000	11:56:55
0.00389	353000.00000000	11:45:20
0.00388	46541.00000000	11:41:49
0.00390	2322.00000000	11:38:46
0.00388	2322.00000000	11:36:48
0.00385	370000.00000000	11:27:24
0.00382	353000.00000000	11:25:48
0.00381	370000.00000000	11:25:46
0.00383	353000.00000000	11:19:04
0.00383	370000.00000000	11:19:03
0.00379	2271235.00000000	11:02:59
0.00379	370000.00000000	11:02:59
0.00379	51948.00000000	11:02:59
0.00379	353000.00000000	11:02:59
0.00376	88652.00000000	11:01:33
0.00381	353000.00000000	11:00:25
0.00381	299516.00000000	11:00:25
0.00381	35242.00000000	11:00:25
0.00381	22629.00000000	11:00:25
0.00381	12613.00000000	11:00:25
0.00375	370000.00000000	10:46:41
0.00374	353000.00000000	10:46:39
0.00376	13382.00000000	10:45:11
0.00381	10366.00000000	10:28:10
0.00389	20063.00000000	10:17:09
0.00394	223958.00000000	10:15:19
0.00398	377264.00000000	10:09:57
0.00392	10366.00000000	10:01:58
0.00398	370000.00000000	10:01:29
0.00387	370000.00000000	09:55:06
0.00387	14361.00000000	09:52:08
0.00387	3890.00000000	09:52:08
0.00387	5835.00000000	09:52:08
0.00387	11156.00000000	09:52:08
0.00387	8998.00000000	09:52:08
0.00387	7266.00000000	09:52:08
0.00387	6868.00000000	09:52:08
0.00387	6868.00000000	09:52:08
0.00389	304758.00000000	09:45:26
0.00389	30000.00000000	09:45:26
0.00389	35242.00000000	09:45:26
0.00389	370000.00000000	09:43:33
0.00381	26199.00000000	09:33:54
0.00383	35242.00000000	09:29:07
0.00383	20015.00000000	09:19:50
0.00383	15227.00000000	09:19:50
0.00377	254280.00000000	09:15:21
0.00377	322581.00000000	09:15:21
0.00387	370000.00000000	09:11:38
0.00389	129029.00000000	09:11:27
0.00389	125251.00000000	09:11:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.75%	Volume 107,487,668
Máx. 0.00428	Min. 0.00339
7 Dias
Variação +18.73%	Volume 274,938,138
Máx. 0.00444	Min. 0.00292
30 Dias
Variação +36.19%	Volume 332,550,847
Máx. 0.00444	Min. 0.00260