REZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00357	39.00000000	06:19:20
0.00363	1.00000000	06:09:43
0.00359	39.00000000	06:09:20
0.00359	39.00000000	06:09:19
0.00359	14064.00000000	06:03:02
0.00375	32060.00000000	20:18:37
0.00371	1.00000000	03:54:00
0.00371	1.00000000	03:53:29
0.00368	1.00000000	03:53:14
0.00365	1.00000000	03:52:59
0.00368	1.00000000	03:45:59
0.00373	1.00000000	03:36:44
0.00371	1.00000000	03:36:28
0.00368	1.00000000	03:36:13
0.00369	1.00000000	03:28:28
0.00374	1.00000000	03:27:58
0.00371	1.00000000	03:27:43
0.00369	1.00000000	03:27:27
0.00368	33819.00000000	03:18:45
0.00375	1.00000000	03:18:42
0.00375	1.00000000	03:18:12
0.00375	1.00000000	03:17:42
0.00375	1.00000000	03:17:11
0.00373	1.00000000	03:16:56
0.00370	1.00000000	03:16:41
0.00377	1.00000000	02:50:55
0.00376	1.00000000	02:50:25
0.00376	1.00000000	02:49:54
0.00373	1.00000000	02:49:39
0.00371	1.00000000	02:49:24
0.00376	1.00000000	02:37:54
0.00374	1.00000000	02:37:39
0.00371	1.00000000	02:37:23
0.00372	1.00000000	02:22:23
0.00378	1.00000000	02:16:23
0.00378	1.00000000	02:15:53
0.00378	1.00000000	02:15:22
0.00378	1.00000000	02:14:52
0.00376	1.00000000	02:14:37
0.00373	1.00000000	02:14:22
0.00373	1.00000000	02:08:22
0.00374	1.00000000	02:06:21
0.00379	1.00000000	01:54:36
0.00379	1.00000000	01:54:06
0.00378	1.00000000	01:53:35
0.00377	1.00000000	01:53:05
0.00375	1.00000000	01:52:50
0.00372	1.00000000	01:52:35
0.00371	1.00000000	01:48:34
0.00376	1.00000000	01:25:03
0.00379	1.00000000	01:08:02
0.00379	1.00000000	01:07:32
0.00377	1.00000000	01:07:17
0.00374	1.00000000	01:07:02
0.00375	1.00000000	00:58:01
0.00377	1.00000000	00:57:46
0.00377	1.00000000	00:57:16
0.00374	1.00000000	00:57:00
0.00380	1.00000000	00:38:30
0.00380	1.00000000	00:38:00
0.00380	1.00000000	00:37:30
0.00377	1.00000000	00:37:14
0.00375	1.00000000	00:36:59
0.00374	1.00000000	00:32:59
0.00376	1.00000000	00:00:44
0.00372	1.00000000	00:00:28
0.00369	1.00000000	00:00:13
0.00373	1.00000000	23:45:13
0.00370	1.00000000	23:44:58
0.00367	1.00000000	23:44:43
0.00366	1.00000000	23:30:57
0.00364	1.00000000	23:30:42
0.00363	1.00000000	23:29:42
0.00366	38577.00000000	23:18:11
0.00374	1.00000000	23:17:42
0.00372	1.00000000	23:17:26
0.00369	1.00000000	23:17:11
0.00373	1.00000000	23:04:56
0.00373	1.00000000	23:04:26
0.00372	1.00000000	23:03:56
0.00369	1.00000000	23:03:40
0.00366	1.00000000	23:03:25
0.00367	1.00000000	22:52:55
0.00371	1.00000000	22:47:25
0.00372	1.00000000	22:45:39
0.00378	1.00000000	22:26:39
0.00375	1.00000000	22:26:24
0.00381	1.00000000	22:23:24
0.00381	1.00000000	22:22:54
0.00379	1.00000000	22:22:23
0.00376	1.00000000	22:22:08
0.00373	1.00000000	22:21:53
0.00374	1.00000000	22:14:53
0.00385	1.00000000	21:45:51
0.00385	1.00000000	21:45:21
0.00383	1.00000000	21:45:06
0.00380	1.00000000	21:44:51
0.00378	1.00000000	21:24:50
0.00384	1.00000000	21:22:20
0.00384	1.00000000	21:21:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 46,242
Máx. 0.00375	Min. 0.00357
7 Dias
Variação -16.48%	Volume 8,122,986
Máx. 0.00432	Min. 0.00357
30 Dias
Variação -34.25%	Volume 36,266,460
Máx. 0.00717	Min. 0.00357