REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00304	4930.96647000	04:19:39
0.00302	106353.00000000	03:20:11
0.00301	125405.23196000	01:58:24
0.00301	66379.02422000	01:58:24
0.00302	33416.13067000	01:58:24
0.00313	9171.01026000	21:53:50
0.00313	63841.71511000	21:51:14
0.00315	178.72293000	21:33:38
0.00315	4013.67707000	21:33:38
0.00313	66656.83464000	21:11:01
0.00314	3830.58810000	21:11:01
0.00314	63795.85326000	21:11:01
0.00311	37089.06942000	21:09:21
0.00312	23978.94736000	21:09:20
0.00313	9171.01026000	21:09:20
0.00317	4734.84848000	20:13:08
0.00317	4739.33649000	20:07:33
0.00319	4703.66886000	20:00:09
0.00319	4703.66886000	19:52:59
0.00320	4688.96530000	19:50:12
0.00318	3954.67666000	18:33:32
0.00320	4686.03561000	17:47:00
0.00320	105644.37334000	17:46:55
0.00319	2666.34184000	17:44:32
0.00319	3991.51848000	17:44:32
0.00320	4690.43152000	17:40:20
0.00317	4725.89792000	17:15:10
0.00318	3875.54548000	17:13:20
0.00318	4719.94965000	17:12:45
0.00318	4714.01634000	17:07:49
0.00319	4060.96729000	17:01:44
0.00320	4693.36671000	16:59:46
0.00321	4672.89720000	16:57:38
0.00319	4699.24812000	16:53:39
0.00319	4699.24812000	16:50:16
0.00319	106353.00000000	16:49:57
0.00321	4677.26848000	16:46:58
0.00321	56546.23607000	16:44:58
0.00321	4669.98755000	16:44:38
0.00325	61310.29254000	16:41:29
0.00325	4609.71112000	16:41:21
0.00326	3733.26491000	16:39:40
0.00326	4602.63885000	16:38:29
0.00324	29561.18665000	16:37:03
0.00325	4621.07209000	16:35:34
0.00325	3940.40456000	16:35:34
0.00325	52912.68946000	16:34:15
0.00324	4015.42984000	16:33:04
0.00325	4619.64891000	16:32:36
0.00324	53330.88394000	16:31:24
0.00324	3888.17177000	16:31:24
0.00324	4631.05897000	16:30:30
0.00324	61804.69715000	16:29:55
0.00322	57224.29114000	16:28:37
0.00321	4674.35338000	16:28:30
0.00322	140419.14215000	16:28:20
0.00322	62169.72334000	16:28:10
0.00323	14917.21665000	16:28:07
0.00323	124711.92549000	16:28:07
0.00323	309023.48578000	16:28:07
0.00323	61709.34896000	16:28:07
0.00322	100211.72185000	16:28:07
0.00320	4681.64794000	16:26:30
0.00318	59730.41930000	16:21:55
0.00318	3142.89097000	16:21:55
0.00318	4715.49827000	16:18:47
0.00319	4703.66886000	16:15:58
0.00320	4690.43152000	16:13:55
0.00321	4675.81047000	16:11:57
0.00318	3158.19400000	16:11:38
0.00317	4734.84848000	16:06:49
0.00320	4691.89865000	15:54:55
0.00321	4675.81047000	15:50:58
0.00321	4675.81047000	15:47:39
0.00319	4700.72078000	15:41:12
0.00318	3162.18792000	15:35:23
0.00317	9057.36666000	15:34:53
0.00315	4755.86557000	15:28:03
0.00315	4760.39353000	15:23:38
0.00314	4781.63851000	15:19:11
0.00311	4818.50305000	14:53:18
0.00310	4846.52666000	14:45:51
0.00310	107471.51630000	14:42:35
0.00313	4796.92996000	14:42:24
0.00313	4786.21570000	14:30:29
0.00313	4786.21570000	14:12:40
0.00313	9057.36666000	14:07:47
0.00314	4770.99237000	14:06:00
0.00315	4769.47536000	14:00:02
0.00314	4777.07006000	13:51:11
0.00315	4769.47536000	13:44:27
0.00315	4758.88325000	13:39:17
0.00314	4784.68900000	13:34:35
0.00315	13428.17948000	13:32:54
0.00313	4798.46449000	13:19:35
0.00309	4854.36893000	13:13:04
0.00310	4843.39684000	12:50:36
0.00311	3220.75364000	12:46:38
0.00311	4829.36252000	12:36:02
0.00311	4818.50305000	12:32:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 3,078,458
Máx. 0.00326	Min. 0.00291
7 Dias
Variação +13.89%	Volume 25,466,061
Máx. 0.00331	Min. 0.00262
30 Dias
Variação +22.41%	Volume 200,740,082
Máx. 0.00331	Min. 0.00240