REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00372	5310.49073000	07:40:54
0.00372	30258.20333000	07:40:54
0.00371	58789.07040000	07:31:09
0.00371	146972.74950000	07:31:09
0.00370	5420.05420000	07:28:28
0.00369	13325.21140000	07:25:53
0.00366	5100.00000000	07:25:36
0.00360	2662.19600000	07:23:10
0.00360	3225.30000000	07:22:10
0.00359	8102.00000000	07:22:10
0.00359	3612.36383000	07:22:10
0.00359	31354.51504000	07:22:10
0.00358	167597.76530000	07:22:10
0.00358	19989.45957000	07:22:01
0.00358	147608.30573000	07:22:01
0.00358	43269.50321000	07:22:00
0.00358	55865.92178000	07:21:05
0.00358	5611.67227000	07:21:05
0.00358	37740.37158000	07:21:05
0.00357	73081.91905000	07:21:03
0.00357	8102.00000000	07:20:33
0.00360	4330.00000000	07:20:11
0.00354	14120.00000000	07:20:11
0.00360	8449.45847000	07:20:11
0.00360	5670.54153000	07:20:11
0.00355	7787.27550000	07:20:11
0.00355	5660.91140000	07:20:11
0.00355	8102.00000000	07:20:11
0.00354	5673.75886000	07:20:11
0.00354	17000.00000000	07:20:11
0.00352	5704.50656000	07:19:33
0.00352	8102.00000000	07:19:33
0.00352	5709.39194000	07:19:33
0.00351	56931.39766000	07:15:29
0.00350	57126.53527000	07:13:36
0.00350	7096.00000000	07:13:36
0.00350	5740.52812000	07:13:36
0.00350	3686.50577000	07:13:36
0.00349	8102.00000000	07:13:36
0.00347	4996.60789000	07:08:43
0.00342	58360.00000000	06:57:44
0.00343	58360.00000000	06:57:44
0.00344	9228.14318000	06:35:21
0.00340	0.12742000	06:09:06
0.00340	22006.00000000	06:09:06
0.00340	36782.94298000	06:08:19
0.00340	51255.04950000	06:08:19
0.00340	95717.70000000	06:08:16
0.00340	17000.00000000	06:05:02
0.00347	2891.29949000	05:46:17
0.00346	57736.72055000	05:45:00
0.00346	57434.13023000	05:44:40
0.00348	2872.23278000	05:43:00
0.00352	2842.78828000	05:30:05
0.00353	14224.75107000	05:25:31
0.00353	2844.46201000	05:25:27
0.00351	14224.75107000	05:24:17
0.00351	14224.75107000	05:24:11
0.00352	2847.29594000	05:23:05
0.00351	3425.53233000	05:20:29
0.00350	2858.61690000	05:19:56
0.00349	2865.18205000	05:17:52
0.00350	5747.12643000	05:16:19
0.00350	2846.45720000	05:14:42
0.00352	2842.00898000	05:12:32
0.00352	103777.32000000	05:12:25
0.00352	77883.00000000	05:12:25
0.00352	17691.00000000	05:12:25
0.00352	84486.00000000	05:12:25
0.00351	2854.17338000	05:09:42
0.00351	85372.79512000	05:09:34
0.00352	142266.06410000	05:09:34
0.00352	73619.40126000	05:09:34
0.00352	56605.10861000	05:09:34
0.00352	12041.37000000	05:09:23
0.00353	2839.57433000	05:05:03
0.00354	2818.72637000	05:01:48
0.00355	2822.31956000	04:59:30
0.00354	2827.12000000	04:56:36
0.00355	3508.94801000	04:54:00
0.00354	2839.94904000	04:53:07
0.00353	2839.56013000	04:51:05
0.00352	3685.08811000	04:48:18
0.00352	3506.32506000	04:46:31
0.00353	2637.85122000	04:46:14
0.00353	2838.72584000	04:46:14
0.00352	4256.52667000	04:42:14
0.00354	2826.27875000	04:39:00
0.00352	92277.76854000	04:37:56
0.00353	3439.93146000	04:37:56
0.00354	3458.45331000	04:37:30
0.00354	2831.89425000	04:34:24
0.00354	2831.92258000	04:32:00
0.00353	2828.74734000	04:28:05
0.00356	3635.31872000	04:26:27
0.00355	3409.66295000	04:26:17
0.00355	2801.44256000	04:25:58
0.00355	3611.28054000	04:25:37
0.00351	5440.54202000	04:23:31
0.00356	56179.77528000	04:23:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.86%	Volume 54,352,972
Máx. 0.00546	Min. 0.00319
7 Dias
Variação +19.28%	Volume 196,950,316
Máx. 0.00546	Min. 0.00291
30 Dias
Variação +37.50%	Volume 262,253,365
Máx. 0.00546	Min. 0.00262