REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00240	6239.60067000	06:55:04
0.00241	162630.16512000	06:33:41
0.00241	82496.75092000	06:33:41
0.00241	11923.31950000	06:33:41
0.00241	102316.19607000	06:33:24
0.00241	6226.65006000	06:33:24
0.00241	82496.75092000	06:33:24
0.00241	41476.56574000	06:33:24
0.00242	6198.34711000	06:28:26
0.00242	4128.55868000	06:24:27
0.00242	6203.47395000	06:20:24
0.00242	4130.80324000	05:50:17
0.00243	10126.42282000	05:30:57
0.00243	41220.11541000	05:26:26
0.00243	4119.24046000	05:26:26
0.00242	4135.98944000	05:24:10
0.00241	2207.52470000	05:12:53
0.00242	1500.00000000	05:12:34
0.00241	4145.38813000	05:06:49
0.00241	4148.86554000	04:39:30
0.00241	4144.61303000	04:31:33
0.00240	4168.69137000	04:19:52
0.00239	4173.07735000	04:14:16
0.00241	4161.71778000	02:41:38
0.00242	9426.18008000	01:30:58
0.00243	4111.79257000	01:24:48
0.00242	4130.51373000	00:55:10
0.00242	4135.63208000	00:49:45
0.00242	6206.04055000	00:22:45
0.00242	8077.84745000	00:00:58
0.00242	41339.39644000	00:00:58
0.00242	4135.92195000	00:00:16
0.00241	1440.97900000	23:50:43
0.00241	1201.85900000	23:40:20
0.00240	4158.62520000	23:16:04
0.00241	5285.19756000	22:31:00
0.00241	6213.75311000	22:31:00
0.00241	4147.81917000	22:05:22
0.00241	4154.91292000	22:02:49
0.00241	14784.36784000	22:00:58
0.00241	60555.83639000	21:56:22
0.00241	41562.75976000	21:56:22
0.00241	4162.68718000	21:56:22
0.00240	72122.02291000	21:55:15
0.00240	41510.74045000	21:55:15
0.00240	18609.42530000	21:54:10
0.00240	83231.32420000	21:54:10
0.00240	4167.10224000	21:54:10
0.00240	7300.25103000	21:30:58
0.00241	6221.48486000	21:27:18
0.00241	6224.06639000	21:13:30
0.00241	4150.29479000	21:04:22
0.00241	80294.22226000	21:00:59
0.00241	6226.65006000	20:44:56
0.00241	4148.31750000	20:39:17
0.00241	16395.59869000	20:30:57
0.00241	4148.31750000	20:30:57
0.00240	4155.57856000	20:24:51
0.00241	6226.65006000	20:15:09
0.00241	4145.65790000	20:03:25
0.00241	27945.29923000	19:50:00
0.00241	6229.23588000	19:23:07
0.00241	14578.82909000	19:12:44
0.00241	82874.31731000	19:12:44
0.00241	29511.28255000	19:00:56
0.00241	29669.16832000	18:59:51
0.00241	82803.33741000	18:59:51
0.00241	41562.75976000	18:59:49
0.00241	82803.33741000	18:59:49
0.00241	6231.82385000	18:59:49
0.00241	4154.03011000	18:49:12
0.00241	143985.57319000	18:37:57
0.00241	144057.49144000	18:37:47
0.00240	141411.26238000	18:37:36
0.00240	3327.94094000	18:37:36
0.00240	4162.25947000	18:37:36
0.00239	3295.86087000	18:31:46
0.00239	4180.31902000	18:31:46
0.00240	35258.37827000	18:25:35
0.00240	5305.34573000	18:25:33
0.00239	83523.43007000	18:25:33
0.00239	21993.53695000	18:25:32
0.00240	98909.27182000	18:25:09
0.00240	25177.88225000	18:25:09
0.00240	58345.54782000	18:24:59
0.00240	41753.65344000	18:24:59
0.00240	17365.36495000	18:24:59
0.00239	83871.69731000	18:24:47
0.00239	41858.51820000	18:24:47
0.00239	137603.17338000	18:24:23
0.00239	4187.41726000	18:24:23
0.00239	6284.03854000	18:18:53
0.00239	6278.77773000	18:09:46
0.00238	6291.94631000	17:59:57
0.00241	4160.95705000	17:48:17
0.00239	6855.45384000	17:42:35
0.00239	4180.15162000	17:42:35
0.00239	4187.18668000	17:38:51
0.00239	4176.74743000	17:35:44
0.00240	6255.21268000	17:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 5,248,710
Máx. 0.00250	Min. 0.00238
7 Dias
Variação -17.27%	Volume 29,478,492
Máx. 0.00293	Min. 0.00238
30 Dias
Variação -24.71%	Volume 115,529,071
Máx. 0.00354	Min. 0.00238