REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00438	5617.14510000	04:46:55
0.00439	113895.21640000	04:42:11
0.00437	43241.04578000	04:42:11
0.00437	2546.50000000	04:42:11
0.00437	2548.20000000	04:42:02
0.00437	21864.98855000	04:42:02
0.00438	114258.81440000	04:42:01
0.00437	45745.65416000	04:42:01
0.00438	114233.49326000	04:41:54
0.00439	3421.16716000	04:40:28
0.00438	3428.58665000	04:40:27
0.00438	3428.58660000	04:40:24
0.00438	3428.62090000	04:40:22
0.00438	3428.97804000	04:40:20
0.00438	3428.97804000	04:40:17
0.00438	3429.76100000	04:40:15
0.00438	3430.15275000	04:40:13
0.00438	3425.45873000	04:40:11
0.00438	3423.15082000	04:40:09
0.00438	3423.11650000	04:40:07
0.00437	3430.93630000	04:40:05
0.00437	3430.93630000	04:40:02
0.00445	44326.24113000	04:39:46
0.00445	176233.05720000	04:39:46
0.00445	34097.87641000	04:39:46
0.00440	4588.20830000	04:39:46
0.00438	4588.20830000	04:39:46
0.00436	2764.26570000	04:39:46
0.00435	196736.26270000	04:39:46
0.00435	86009.29939000	04:39:46
0.00435	50090.66183000	04:39:46
0.00440	3414.94400000	04:36:09
0.00440	3411.84090000	04:36:07
0.00442	3394.49064000	04:36:05
0.00443	3390.69290000	04:36:03
0.00440	12432.65997000	04:36:02
0.00440	50090.66183000	04:36:02
0.00442	3393.75759000	04:36:01
0.00442	3394.90820000	04:35:59
0.00442	3396.05974000	04:35:56
0.00441	3401.05847000	04:35:54
0.00441	3400.28848000	04:35:52
0.00441	3400.28848000	04:35:50
0.00441	106601.41414000	04:35:42
0.00441	115144.14796000	04:35:42
0.00441	61000.00000000	04:35:42
0.00443	4604.05156000	04:35:42
0.00442	2309.72688000	04:35:42
0.00441	55609.54326000	04:35:42
0.00441	41834.37317000	04:35:42
0.00438	2948.43023000	04:35:42
0.00441	165960.70436000	04:35:42
0.00441	58909.99498000	04:35:42
0.00438	113449.02465000	04:35:42
0.00438	11590.35487000	04:35:42
0.00438	4604.05156000	04:35:42
0.00438	263404.62079000	04:35:42
0.00436	114705.20761000	04:35:42
0.00436	11507.47986000	04:35:42
0.00436	2780.71950000	04:35:42
0.00436	4609.35699000	04:35:42
0.00433	11590.35487000	04:25:03
0.00433	7967.67617000	04:25:03
0.00436	3539.80369000	04:23:48
0.00435	483692.83903000	04:22:50
0.00435	42198.50560000	04:22:50
0.00434	5662.71332000	04:22:50
0.00433	2815.16725000	04:22:50
0.00433	13164.90892000	04:22:50
0.00433	4638.21892000	04:22:50
0.00430	46533.27128000	04:19:55
0.00432	69785.73870000	04:18:37
0.00432	45630.60200000	04:18:07
0.00431	48712.40800000	04:18:05
0.00439	5662.71332000	04:14:23
0.00446	94440.25801000	04:05:47
0.00445	59698.18020000	04:05:32
0.00451	47546.98518000	04:03:43
0.00451	2870.35791000	04:03:43
0.00444	20947.00000000	04:03:38
0.00451	107933.63993000	04:03:30
0.00451	110913.93078000	04:03:30
0.00451	2837.26412000	04:03:30
0.00450	40939.53195000	04:03:26
0.00450	181125.54921000	04:03:26
0.00457	47292.47055000	04:03:22
0.00452	110717.44906000	04:03:22
0.00452	62915.30000000	04:03:22
0.00446	43596.66088000	04:03:11
0.00446	2718.40043000	04:03:11
0.00444	3359.00000000	04:02:59
0.00447	37162.91659000	04:02:44
0.00447	200000.00000000	04:02:44
0.00447	14748.36470000	04:02:44
0.00447	23126.92800000	04:02:44
0.00445	432337.21773000	04:02:42
0.00444	25207.00000000	04:02:41
0.00444	2712.22927000	04:02:41
0.00444	5594.14938000	04:02:41
0.00432	35932.81900000	03:54:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.77%	Volume 18,486,374
Máx. 0.00457	Min. 0.00379
7 Dias
Variação +22.07%	Volume 50,273,406
Máx. 0.00457	Min. 0.00315
30 Dias
Variação +18.89%	Volume 199,428,283
Máx. 0.00495	Min. 0.00315