REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00409	3669.27593000	15:26:45
0.00409	2444.92800000	15:14:56
0.00409	3666.58519000	15:11:49
0.00410	3662.10937000	15:06:02
0.00411	3651.41188000	15:03:28
0.00411	2432.72540000	15:00:36
0.00411	3649.63504000	14:57:36
0.00413	87115.32092000	14:52:02
0.00410	35791.64505000	14:24:37
0.00410	87333.41920000	14:24:37
0.00409	2349.03540000	14:07:26
0.00410	12003.19200000	13:48:22
0.00411	67423.45348000	13:47:12
0.00408	3673.76929000	12:50:58
0.00409	3668.37850000	12:48:55
0.00410	3662.10930000	12:42:50
0.00410	3655.86150000	12:37:15
0.00412	600.27912000	12:32:59
0.00411	2436.35382000	12:32:59
0.00411	3650.52320000	12:29:11
0.00412	1184.85069000	12:23:53
0.00411	3648.74726000	12:16:28
0.00412	3641.66060000	12:13:33
0.00413	3634.60141000	11:51:07
0.00414	3624.93950000	11:48:52
0.00415	3618.81780000	11:45:05
0.00414	3620.56481000	11:41:59
0.00414	2418.55890000	11:35:36
0.00411	2432.70100000	11:30:00
0.00411	3651.41180000	11:10:19
0.00411	2616.90710000	11:02:16
0.00412	3641.66060000	10:57:37
0.00412	3639.89320000	10:54:49
0.00405	88688.69403000	09:28:52
0.00403	3019.25900000	08:28:20
0.00406	144432.63200000	07:23:45
0.00406	20549.57072000	07:23:44
0.00411	3647.85990000	06:49:24
0.00411	3646.08650000	06:46:03
0.00412	3641.66060000	06:43:24
0.00412	3639.89320000	06:36:02
0.00413	2422.63540000	06:32:20
0.00412	3639.01010000	06:23:00
0.00412	83651.36695000	05:06:49
0.00412	124025.62868000	05:06:49
0.00412	3140.10339000	05:06:49
0.00411	3646.97300000	04:19:58
0.00411	3648.74720000	04:16:10
0.00410	2431.42100000	04:13:39
0.00412	3642.54490000	04:08:13
0.00412	2425.29107000	04:03:07
0.00411	3223.60880000	03:52:26
0.00407	2456.56401000	03:50:18
0.00409	3664.79355000	03:45:50
0.00410	3657.64448000	03:42:23
0.00411	15223.60880000	03:42:05
0.00411	12000.00000000	03:42:05
0.00411	48000.00000000	03:42:05
0.00411	11211.22970000	03:42:05
0.00414	5012.52651000	03:41:50
0.00416	3607.50360000	03:40:03
0.00417	3597.98510000	03:35:43
0.00416	3042.27714000	03:31:20
0.00416	2402.61841000	03:31:20
0.00417	2398.52526000	03:21:14
0.00416	2403.13559000	03:16:00
0.00416	3607.50360000	03:12:54
0.00416	3602.30540000	03:10:22
0.00417	23975.06590000	03:03:22
0.00418	3591.09400000	02:55:22
0.00419	1234.49080000	02:45:41
0.00419	3582.51730000	02:45:11
0.00419	3577.39080000	02:41:06
0.00419	3579.09800000	02:36:56
0.00419	2468.98160000	02:32:16
0.00419	3584.22930000	02:30:22
0.00421	3567.18190000	02:24:49
0.00420	3573.98140000	02:20:13
0.00419	2388.50150000	02:17:01
0.00419	3582.51730000	02:10:26
0.00419	4937.96310000	02:08:44
0.00418	3590.23450000	02:06:47
0.00420	2433.61810000	02:03:06
0.00418	3589.37540000	01:46:00
0.00417	2395.10306000	01:35:58
0.00417	3598.84830000	01:29:30
0.00417	6958.73360000	01:26:11
0.00417	2917.19270000	01:26:11
0.00417	3598.84830000	01:21:48
0.00417	3593.67510000	01:17:59
0.00418	3587.65840000	01:12:50
0.00418	2392.04840000	01:06:04
0.00418	3591.95400000	01:00:35
0.00419	3578.24420000	00:55:24
0.00419	3580.80688000	00:43:08
0.00418	2388.09852000	00:40:12
0.00417	2398.30967000	00:22:11
0.00417	3595.39780000	00:19:32
0.00418	2396.31061000	00:16:54
0.00417	22143.90090000	00:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.32%	Volume 3,569,768
Máx. 0.00437	Min. 0.00403
7 Dias
Variação -4.58%	Volume 55,463,112
Máx. 0.00495	Min. 0.00396
30 Dias
Variação +40.77%	Volume 584,771,104
Máx. 0.00546	Min. 0.00289