REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00378	2645.68543000	23:02:00
0.00378	15360.75324000	23:01:55
0.00382	8111.97227000	22:38:09
0.00382	16348.02773000	22:38:09
0.00382	28588.00000000	22:23:18
0.00382	3035.13164000	22:18:21
0.00385	25960.53997000	22:03:51
0.00385	3894.08100000	22:03:51
0.00386	28588.00000000	22:02:14
0.00384	2604.15261000	21:56:31
0.00379	1000.00000000	21:45:37
0.00377	92453.92789000	21:38:52
0.00378	2648.74736000	21:38:52
0.00374	3101.60257000	21:22:47
0.00375	20039.36000000	21:07:22
0.00372	98131.58324000	20:55:40
0.00371	6756.75675000	20:55:40
0.00370	3132.11911000	20:55:24
0.00371	3119.35310000	20:45:40
0.00374	60443.23107000	20:15:02
0.00374	4007.48063000	20:15:02
0.00375	3078.81772000	20:15:02
0.00376	3985.12221000	19:26:31
0.00374	74933.37287000	16:45:45
0.00375	4002.13447000	16:20:48
0.00376	3991.48483000	16:18:13
0.00379	7782.12164000	16:17:43
0.00379	3286.50991000	16:17:43
0.00378	3066.33845000	16:17:43
0.00375	3995.73788000	16:02:52
0.00381	3043.26549000	14:36:14
0.00382	3926.70157000	12:21:15
0.00387	422.42749000	11:23:29
0.00388	2577.57251000	11:23:29
0.00383	2252.97839000	10:12:59
0.00384	2604.58293000	10:12:59
0.00385	29993.09354000	10:12:33
0.00385	6085.90646000	10:12:33
0.00381	2631.43650000	05:13:04
0.00367	15883.64900000	04:38:56
0.00365	2754.72297000	03:55:28
0.00364	2754.72297000	03:53:06
0.00364	2754.66780000	03:53:01
0.00363	2754.66780000	03:52:23
0.00363	2754.66780000	03:52:21
0.00364	2754.68159000	03:46:10
0.00364	2754.79193000	03:46:00
0.00369	4070.55631000	03:09:51
0.00370	246722.49588000	03:05:25
0.00370	2702.77164000	03:05:25
0.00366	2743.62197000	23:44:09
0.00365	2747.38551000	23:34:27
0.00365	2747.38551000	23:34:00
0.00365	2747.38551000	23:33:57
0.00365	2747.38551000	23:33:52
0.00364	2747.38551000	23:33:31
0.00364	2770.28249000	23:33:27
0.00363	2762.51584000	23:33:12
0.00362	2762.51584000	23:29:02
0.00366	2732.31087000	23:20:32
0.00368	2732.33823000	23:08:28
0.00367	2739.82757000	23:07:03
0.00366	2747.35800000	23:03:57
0.00365	2739.81385000	23:03:02
0.00366	2724.88966000	22:55:00
0.00372	3116.79692000	22:11:06
0.00374	159739.11296000	22:09:43
0.00376	2659.67295000	21:57:53
0.00374	432.43910000	20:15:50
0.00374	2667.04974000	20:15:50
0.00371	2710.49345000	19:43:02
0.00370	2710.49345000	19:42:38
0.00370	2710.49345000	19:37:40
0.00370	2710.47988000	19:36:02
0.00370	4059.53992000	19:33:28
0.00373	2674.29189000	19:28:00
0.00377	1302.50000000	18:44:39
0.00379	1300.00000000	18:43:39
0.00370	2710.31701000	15:56:36
0.00369	2710.31701000	15:55:58
0.00369	2717.95781000	15:55:44
0.00372	2696.61698000	15:45:59
0.00372	2711.18586000	15:43:14
0.00371	2711.18586000	15:39:23
0.00370	2711.18586000	15:39:14
0.00370	2711.18586000	15:39:11
0.00370	2718.51598000	15:38:59
0.00369	2718.51598000	15:38:10
0.00370	2703.78696000	15:36:48
0.00370	2696.49542000	15:35:10
0.00369	2696.49542000	15:35:02
0.00370	2696.49542000	15:34:16
0.00370	2696.49542000	15:34:15
0.00369	2696.49542000	15:34:13
0.00371	2711.10438000	15:31:36
0.00370	2711.10438000	15:31:16
0.00369	2711.10438000	15:31:15
0.00369	6473.88402000	15:30:51
0.00369	4060.63887000	15:30:51
0.00371	2682.12353000	15:28:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.59%	Volume 918,760
Máx. 0.00388	Min. 0.00362
7 Dias
Variação -11.10%	Volume 7,731,145
Máx. 0.00437	Min. 0.00362
30 Dias
Variação -27.19%	Volume 82,392,889
Máx. 0.00760	Min. 0.00362