REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00390	2569.73355000	23:57:29
0.00389	2577.64617000	23:51:41
0.00388	2579.63842000	23:48:37
0.00388	2583.65800000	23:45:29
0.00387	2590.36788000	23:42:31
0.00386	2608.22266000	23:40:08
0.00380	2634.00429000	23:16:03
0.00379	2643.31218000	23:10:04
0.00382	66576.67917000	22:47:48
0.00384	28145.92006000	22:31:03
0.00388	12377.40661000	22:08:10
0.00386	592.76200000	21:59:55
0.00387	501.13665000	21:59:01
0.00385	459.16300000	21:53:47
0.00387	4169.32398000	21:15:06
0.00387	25826.00000000	21:13:42
0.00390	2569.45055000	20:48:12
0.00388	2579.02211000	20:43:49
0.00385	2596.20511000	20:27:15
0.00385	2601.91392000	20:23:05
0.00384	65066.43450000	20:20:58
0.00384	13000.52002000	20:17:34
0.00386	2588.79503000	20:13:34
0.00385	2593.82507000	20:10:41
0.00384	2611.12668000	20:08:32
0.00383	13000.52002000	20:02:31
0.00385	3900.15601000	19:51:11
0.00386	2595.19570000	19:41:43
0.00386	25693.00000000	19:26:05
0.00386	25879.00000000	19:26:04
0.00386	5965.95903000	19:26:00
0.00388	5941.97286000	19:23:56
0.00387	11085.45500000	19:23:56
0.00385	2615.19264000	19:20:18
0.00384	2609.73935000	19:15:35
0.00385	2597.91522000	19:10:08
0.00385	14206.45366000	19:00:59
0.00387	7062.16424000	18:59:11
0.00387	3877.97311000	18:59:11
0.00388	11085.45500000	18:46:10
0.00388	6300.00000000	18:38:51
0.00389	90246.20201000	18:33:39
0.00389	115679.38663000	18:33:39
0.00389	104972.20760000	18:33:30
0.00389	51400.66820000	18:33:09
0.00389	109976.79912000	18:33:00
0.00389	144922.16976000	18:33:00
0.00389	2573.23709000	18:32:54
0.00389	28911.61057000	18:30:30
0.00390	59957.20357000	18:14:48
0.00390	2564.01166000	18:12:19
0.00394	139989.24021000	17:40:51
0.00394	12094.82342000	17:40:51
0.00394	138149.82042000	17:40:51
0.00396	2530.77953000	17:19:51
0.00397	2521.53729000	17:09:55
0.00396	8630.28864000	17:07:12
0.00396	3785.01136000	17:07:12
0.00397	2524.13067000	17:01:23
0.00396	2520.63552000	16:59:07
0.00398	2514.30545000	16:56:38
0.00400	2505.47149000	16:45:37
0.00400	2500.77783000	16:42:52
0.00400	2502.96601000	16:40:00
0.00402	2491.77807000	16:36:22
0.00405	2469.06647000	16:18:00
0.00408	2450.83014000	16:10:43
0.00407	2461.67585000	16:04:50
0.00405	2471.95804000	15:55:51
0.00403	2486.09963000	15:47:42
0.00402	2487.30990000	15:45:29
0.00402	2492.26286000	15:40:58
0.00404	2480.22443000	15:33:12
0.00403	5112.10094000	15:32:48
0.00406	2467.08538000	15:30:54
0.00405	2064.92600000	15:29:06
0.00407	2459.86157000	15:24:48
0.00407	2453.88238000	15:20:29
0.00406	123309.77174000	15:17:48
0.00406	3697.31329000	15:17:48
0.00406	98468.00000000	15:17:48
0.00406	125180.89540000	15:14:12
0.00408	2453.28116000	15:13:23
0.00408	2452.37988000	15:11:10
0.00409	2444.29807000	15:07:45
0.00412	2427.99880000	15:01:21
0.00413	12094.82342000	14:54:10
0.00413	26033.65263000	14:52:51
0.00413	119785.42487000	14:52:51
0.00413	4826.25482000	14:52:24
0.00420	1610.36943000	14:34:41
0.00420	4781.25747000	14:34:41
0.00422	15512.04933000	14:25:12
0.00420	80909.07370000	14:21:43
0.00420	189262.42020000	14:21:37
0.00420	329828.50603000	14:21:37
0.00420	121621.99907000	14:21:37
0.00422	1004.01139000	14:12:54
0.00410	5572.26679000	13:17:45
0.00410	12147.71623000	13:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 13,694,880
Máx. 0.00439	Min. 0.00379
7 Dias
Variação +3.95%	Volume 47,816,819
Máx. 0.00439	Min. 0.00315
30 Dias
Variação -2.53%	Volume 239,381,121
Máx. 0.00495	Min. 0.00315