REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00315	3194.39030000	04:47:10
0.00313	3194.47027000	04:36:53
0.00313	3206.82713000	04:32:56
0.00314	3185.24834000	18:48:27
0.00315	4766.44423000	18:44:20
0.00314	3188.14692000	18:10:07
0.00314	3185.10480000	18:08:33
0.00315	3181.56298000	18:01:54
0.00315	3180.03155000	15:49:12
0.00316	4748.33808000	15:24:45
0.00317	3160.42893000	15:24:19
0.00316	3601.98100000	15:12:15
0.00320	218737.46431000	14:00:04
0.00318	23230.48668000	13:47:31
0.00318	461461.34861000	13:47:31
0.00318	3148.38492000	13:47:31
0.00319	3131.24415000	12:04:38
0.00319	15634.73801000	12:04:38
0.00320	31298.90453000	11:37:20
0.00320	3127.06347000	11:33:23
0.00320	31259.76867000	11:33:23
0.00320	682740.37912000	11:30:11
0.00319	172411.94329000	11:30:11
0.00319	6339.03277000	11:30:11
0.00318	6339.03276000	11:29:49
0.00314	105930.70185000	11:07:51
0.00314	152636.12708000	11:07:51
0.00314	171880.31537000	11:07:51
0.00314	177895.84251000	11:07:42
0.00314	185820.24246000	11:07:42
0.00314	172684.91176000	11:07:42
0.00314	3192.70504000	11:06:17
0.00313	3196.57385000	10:52:45
0.00313	3196.57385000	10:48:11
0.00313	3203.66887000	10:48:01
0.00313	3203.23663000	10:45:19
0.00313	4786.21570000	10:37:21
0.00315	3180.35700000	10:11:00
0.00317	84801.18558000	10:05:44
0.00317	35122.51381000	10:05:44
0.00315	3177.73786000	09:51:46
0.00315	3177.73786000	09:48:38
0.00315	3177.05868000	09:48:07
0.00314	3177.05868000	09:46:48
0.00314	31816.73560000	09:46:40
0.00314	4772.51034000	09:46:40
0.00315	3305.77821000	09:30:50
0.00316	4751.34621000	09:30:50
0.00315	3173.96260000	09:10:10
0.00316	3170.33381000	09:00:38
0.00316	3175.20235000	08:54:36
0.00315	3175.20235000	08:53:08
0.00315	3183.27918000	08:52:43
0.00314	31979.53309000	08:51:36
0.00314	3185.59184000	08:51:36
0.00314	3182.57002000	08:41:03
0.00316	3172.54936000	08:34:51
0.00315	3179.58579000	08:34:47
0.00315	3182.03242000	08:34:03
0.00315	3182.03242000	08:32:12
0.00314	3189.63524000	08:31:53
0.00314	3189.63524000	08:31:20
0.00314	3192.60664000	08:30:40
0.00313	3192.60664000	08:30:33
0.00313	3192.60664000	08:30:16
0.00313	31979.53309000	08:28:32
0.00317	3171.98330000	08:25:51
0.00316	3171.98330000	08:25:06
0.00315	3153.02012000	08:24:42
0.00318	3125.60216000	08:17:57
0.00318	3125.60216000	08:17:54
0.00318	3125.60216000	08:17:50
0.00317	3125.60216000	08:17:42
0.00323	813.05300000	08:14:37
0.00323	2182.28591000	08:13:26
0.00324	1300.00000000	08:12:27
0.00322	3104.64047000	08:07:03
0.00322	3105.12189000	08:06:14
0.00322	3104.12813000	08:01:12
0.00323	3097.34409000	07:58:29
0.00324	3084.35426000	07:43:01
0.00324	3093.88564000	07:37:38
0.00324	33635.18694000	07:31:12
0.00324	30845.15731000	07:30:42
0.00324	2790.02963000	07:26:31
0.00324	4623.92109000	07:26:31
0.00325	32450.15050000	07:19:50
0.00324	4629.62963000	07:05:54
0.00322	3107.85792000	06:46:46
0.00322	3100.12821000	06:45:39
0.00324	3094.73358000	06:37:02
0.00323	3090.58938000	06:36:48
0.00323	3089.62018000	06:35:15
0.00324	3093.88564000	06:34:10
0.00323	3096.26220000	06:32:08
0.00323	3096.26220000	06:31:43
0.00324	5137.99931000	06:30:50
0.00323	3088.52788000	06:30:50
0.00324	3093.80821000	06:28:50
0.00323	3088.57426000	06:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 3,484,407
Máx. 0.00336	Min. 0.00313
7 Dias
Variação -4.00%	Volume 18,410,998
Máx. 0.00354	Min. 0.00308
30 Dias
Variação -29.31%	Volume 78,761,924
Máx. 0.00459	Min. 0.00302