REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00338	3919.54460000	07:01:10
0.00337	3925.02126000	06:58:03
0.00337	3930.60620000	06:55:22
0.00337	4447.07970000	06:35:24
0.00339	50617.55527000	06:29:00
0.00339	3309.56230000	06:29:00
0.00339	3706.93200000	06:29:00
0.00339	4052.87370000	06:29:00
0.00339	12000.20970000	06:29:00
0.00336	45798.99329000	06:23:47
0.00336	4464.28571000	06:23:47
0.00335	3923.13488000	06:21:02
0.00333	4508.56620000	05:59:38
0.00331	16305.97261000	05:56:06
0.00332	4519.43356000	05:55:54
0.00333	4507.21150000	05:51:46
0.00333	4499.10010000	05:49:09
0.00333	3902.69831000	05:46:11
0.00333	3908.24297000	05:41:45
0.00332	302181.39183000	04:49:40
0.00331	453272.08774000	04:42:09
0.00328	422621.90749000	03:53:44
0.00328	34834.63413000	03:53:44
0.00328	3668.85988000	03:53:44
0.00330	6060.60606000	03:51:51
0.00333	225090.03601000	03:40:12
0.00332	29491.35016000	03:23:52
0.00332	451399.33794000	03:22:10
0.00335	8453.29233000	03:13:44
0.00338	8392.62004000	03:02:39
0.00339	8262.72908000	03:01:48
0.00340	4006.51500000	03:01:48
0.00340	3313.45140000	03:01:48
0.00340	3769.05100000	03:01:48
0.00340	19029.26090000	03:01:48
0.00347	3703.58028000	02:40:12
0.00351	134107.51164000	02:11:40
0.00351	134389.45426000	02:07:34
0.00349	4299.22614000	01:38:41
0.00350	4288.16467000	01:24:37
0.00351	4272.28710000	01:21:15
0.00352	4264.99858000	01:19:06
0.00352	3891.57225000	01:16:43
0.00352	3897.23140000	01:11:07
0.00352	3902.72441000	01:07:25
0.00353	4250.49589000	01:00:16
0.00352	3902.35040000	00:53:45
0.00353	4255.31915000	00:47:05
0.00352	3901.79460000	00:44:55
0.00352	4256.52667000	00:41:01
0.00353	4248.08836000	00:38:10
0.00353	145626.01775000	00:36:00
0.00353	4250.49589000	00:36:00
0.00353	3889.20420000	00:32:52
0.00353	211557.00432000	00:29:29
0.00353	3894.74421000	00:29:29
0.00352	4256.52667000	00:24:03
0.00353	3074.66980000	00:21:37
0.00353	4244.48217000	00:19:01
0.00353	3883.63669000	00:15:58
0.00354	4236.09150000	00:10:18
0.00354	3883.20320000	00:03:58
0.00353	4251.70068000	00:01:24
0.00353	4245.68356000	23:48:15
0.00353	6713.94260000	23:39:38
0.00353	4245.68356000	23:37:57
0.00354	4238.48545000	23:35:30
0.00354	3864.32207000	23:31:38
0.00353	4252.90615000	23:25:04
0.00353	4254.11231000	23:11:32
0.00353	3857.52216000	23:09:20
0.00352	4266.21160000	22:59:13
0.00352	18342.81897000	22:57:49
0.00352	23365.84922000	22:57:49
0.00350	4291.84549000	20:55:31
0.00350	158102.76600000	20:52:05
0.00350	4290.61785000	20:50:14
0.00350	3844.16786000	20:46:09
0.00349	3849.57878000	20:43:03
0.00349	4302.92599000	20:32:50
0.00349	9382.21709000	19:49:00
0.00348	4316.54676000	18:20:02
0.00348	4311.58370000	18:14:26
0.00349	4304.16069000	18:10:16
0.00348	3584.49300000	18:00:56
0.00349	4304.16060000	17:57:16
0.00349	3829.26531000	17:54:50
0.00348	3834.65729000	17:50:13
0.00348	4315.30495000	17:42:01
0.00348	4311.58379000	17:38:34
0.00349	3274.61380000	17:33:02
0.00347	3832.38447000	17:29:00
0.00347	3289.42850000	17:19:49
0.00346	4331.50448000	17:10:07
0.00347	3202.82900000	17:02:15
0.00347	3831.86624000	17:00:04
0.00347	4324.01268000	16:56:36
0.00348	4315.30495000	16:51:07
0.00349	4295.53260000	16:40:45
0.00350	4288.16467000	16:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.89%	Volume 3,974,574
Máx. 0.00364	Min. 0.00328
7 Dias
Variação -13.84%	Volume 18,833,494
Máx. 0.00404	Min. 0.00328
30 Dias
Variação -10.51%	Volume 183,521,508
Máx. 0.00546	Min. 0.00315