REZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00260	5760.36866000	00:25:24
0.00260	19130.40063000	23:53:34
0.00260	5767.01269000	23:40:13
0.00261	1838.00000000	22:29:41
0.00262	3811.21657000	22:18:29
0.00263	1857.13000000	21:53:44
0.00261	5740.52813000	20:06:56
0.00262	5727.37686000	20:00:46
0.00263	3808.25947000	19:27:57
0.00264	3787.72683000	18:41:00
0.00264	5675.36890000	18:26:09
0.00263	3818.90623000	17:58:13
0.00261	3827.14600000	17:48:02
0.00262	5718.64278000	17:22:12
0.00263	76190.47619000	16:59:55
0.00263	5712.10967000	16:59:55
0.00263	3806.73525000	16:45:53
0.00263	5696.92366000	16:29:13
0.00264	70495.78526000	16:25:58
0.00263	3806.10694000	16:25:42
0.00263	38197.09703000	16:25:42
0.00262	3814.92285000	16:03:57
0.00262	3819.34595000	16:00:03
0.00262	38197.09702000	15:53:56
0.00262	4631.78561000	15:53:56
0.00262	5723.00649000	15:53:56
0.00262	4899.21645000	15:42:01
0.00262	405960.35316000	15:42:01
0.00262	3812.17058000	15:28:00
0.00262	5723.00649000	15:16:38
0.00263	5707.76256000	15:09:53
0.00264	405960.35316000	15:03:37
0.00264	5692.59962000	15:03:37
0.00263	75930.14426000	15:01:15
0.00263	5694.76082000	15:01:15
0.00264	5683.97120000	14:48:44
0.00264	3792.12921000	14:38:35
0.00264	155032.97630000	14:30:36
0.00263	3807.40232000	14:26:59
0.00263	3806.50710000	14:15:37
0.00262	138299.96023000	14:11:28
0.00262	5718.64278000	14:11:28
0.00262	383967.77959000	14:08:06
0.00262	405960.35316000	14:08:06
0.00262	76335.87786000	14:08:06
0.00262	3814.31077000	14:08:06
0.00262	3818.73232000	14:01:49
0.00262	3821.51346000	13:52:07
0.00261	268.79989000	12:45:51
0.00261	4642.56637000	12:45:51
0.00261	5740.52813000	12:45:51
0.00261	3832.24977000	12:23:56
0.00262	3825.73800000	12:06:23
0.00263	5709.93529000	11:56:27
0.00263	3809.55601000	11:50:23
0.00262	5725.19084000	11:35:17
0.00262	3825.54646000	11:32:38
0.00261	3838.68792000	11:25:42
0.00260	3850.55483000	11:22:43
0.00259	3859.65281000	11:15:30
0.00259	3863.39481000	10:57:27
0.00259	263581.40161000	10:50:18
0.00259	5791.50579000	10:50:18
0.00260	5780.34682000	10:44:07
0.00261	5747.12644000	10:09:03
0.00261	3835.28125000	10:01:01
0.00261	3840.09677000	09:54:46
0.00260	3847.47306000	09:50:39
0.00260	3851.17185000	09:47:36
0.00261	5753.73993000	09:25:50
0.00261	3837.03889000	09:09:53
0.00261	3832.63356000	09:04:52
0.00262	5733.94495000	08:47:21
0.00260	39685.82661000	08:44:08
0.00260	3845.14168000	08:44:08
0.00260	3852.38328000	08:33:37
0.00259	5782.57517000	08:29:35
0.00260	4503.66500000	08:27:11
0.00259	5789.27055000	08:21:36
0.00259	3861.56637000	08:09:44
0.00259	77369.43907000	08:01:30
0.00259	5802.70793000	08:01:30
0.00259	5653.84614000	07:36:16
0.00260	38535.64547000	07:36:16
0.00260	5769.23077000	07:36:16
0.00261	76745.97083000	07:23:20
0.00261	5755.94781000	07:23:20
0.00260	76834.42182000	07:19:13
0.00260	4864.07416000	07:19:13
0.00260	3855.57053000	07:19:13
0.00260	5762.58164000	06:55:20
0.00261	3844.41017000	06:51:07
0.00260	5762.58164000	06:44:53
0.00259	3856.17784000	06:30:36
0.00260	3851.68899000	06:20:44
0.00260	38476.33705000	06:10:27
0.00260	3864.46021000	06:09:30
0.00259	77160.49382000	06:07:34
0.00259	5009.08438000	06:07:34
0.00259	124355.91977000	05:51:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 5,078,262
Máx. 0.00264	Min. 0.00255
7 Dias
Variação -0.34%	Volume 102,029,675
Máx. 0.00306	Min. 0.00240
30 Dias
Variação -14.93%	Volume 219,714,604
Máx. 0.00331	Min. 0.00230