REZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0042920	3165.00000000	13:13:22
0.0043340	25745.00000000	13:06:24
0.0043660	21596.00000000	11:10:18
0.0044700	20503.00000000	08:02:46
0.0044820	20503.00000000	08:02:46
0.0044410	19140.00000000	07:46:51
0.0044440	19140.00000000	07:46:51
0.0044480	18881.00000000	07:14:29
0.0044510	18881.00000000	07:14:29
0.0044270	1576.00000000	07:02:35
0.0044280	2674.00000000	07:02:34
0.0044340	17744.00000000	07:02:23
0.0044320	20447.00000000	06:53:44
0.0044350	20447.00000000	06:53:44
0.0044380	18328.00000000	06:53:44
0.0044350	14643.00000000	06:51:04
0.0044230	42148.00000000	06:48:18
0.0044380	21074.00000000	06:48:18
0.0044410	21074.00000000	06:48:18
0.0044320	21994.00000000	06:48:17
0.0044350	1665.00000000	06:48:17
0.0044380	22473.00000000	06:48:17
0.0044410	22473.00000000	06:48:17
0.0044440	22473.00000000	06:48:17
0.0044480	22473.00000000	06:48:17
0.0044500	22473.00000000	06:48:17
0.0044350	20332.00000000	06:12:36
0.0044380	24383.00000000	06:12:36
0.0044000	125614.00000000	04:23:27
0.0044000	19909.00000000	01:46:58
0.0044010	39999.00000000	01:46:58
0.0044050	20882.00000000	01:46:58
0.0043950	4809.00000000	00:28:21
0.0043680	317455.00000000	22:14:18
0.0043680	36848.00000000	22:14:10
0.0043680	70508.00000000	22:13:49
0.0043580	75189.00000000	22:12:30
0.0043000	31995.00000000	20:40:25
0.0043030	18490.00000000	20:40:25
0.0044090	80707.00000000	19:44:20
0.0044010	26666.00000000	18:18:44
0.0043980	80790.00000000	18:08:07
0.0045100	73102.00000000	15:58:13
0.0045250	4096.00000000	15:45:18
0.0045070	340389.00000000	15:34:00
0.0044360	93954.00000000	15:08:05
0.0044800	37286.00000000	15:00:17
0.0044500	342185.00000000	13:51:18
0.0044690	106796.00000000	12:46:29
0.0044430	35803.00000000	11:42:32
0.0044320	3635.00000000	11:01:10
0.0043670	109290.00000000	10:14:27
0.0043660	7470.00000000	10:14:09
0.0043380	151325.00000000	09:36:05
0.0043500	350052.00000000	09:36:05
0.0043600	7470.00000000	09:33:21
0.0043810	390181.00000000	09:19:19
0.0043920	346704.00000000	09:17:35
0.0043910	19586.00000000	09:16:46
0.0043930	19586.00000000	09:16:46
0.0044280	343886.00000000	09:16:45
0.0044160	80072.00000000	09:16:45
0.0044390	2648.00000000	09:16:41
0.0044730	51085.00000000	09:15:02
0.0044900	72782.00000000	09:08:07
0.0044860	1718.00000000	09:08:06
0.0044940	18029.00000000	09:08:00
0.0044950	3.00000000	09:06:47
0.0044990	1373.00000000	09:06:33
0.0044890	8016.00000000	09:06:05
0.0044870	27383.00000000	09:06:04
0.0044800	17315.00000000	09:05:33
0.0044720	20609.00000000	09:05:02
0.0044680	31606.00000000	09:05:00
0.0044640	2237.00000000	09:04:29
0.0044600	20939.00000000	09:04:16
0.0044590	20939.00000000	09:04:16
0.0044760	2887.00000000	09:04:16
0.0045230	12644.00000000	09:04:13
0.0045240	3899.00000000	09:04:12
0.0045450	11086.00000000	08:59:57
0.0045100	46645.00000000	08:40:38
0.0045130	22304.00000000	08:40:38
0.0045020	795101.00000000	08:40:38
0.0044930	106225.00000000	08:40:38
0.0044790	32744.00000000	08:30:23
0.0044730	106700.00000000	08:30:23
0.0044690	375887.00000000	08:29:32
0.0045010	1964.00000000	08:23:50
0.0044790	6720.00000000	08:22:54
0.0045040	4708.00000000	08:22:10
0.0045620	29352.00000000	08:21:50
0.0045610	29352.00000000	08:21:50
0.0045750	335570.00000000	08:21:50
0.0045550	78931.00000000	08:13:11
0.0045550	10979.00000000	08:10:26
0.0046060	2642.00000000	08:09:20
0.0046200	1100.00000000	08:09:14
0.0045640	15851.00000000	08:09:09
0.0046360	2632.00000000	08:09:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 2,369,321
Máx. 0.0045250	Min. 0.0042920
7 Dias
Variação +15.66%	Volume 69,473,194
Máx. 0.0046460	Min. 0.0034250
30 Dias
Variação +42.54%	Volume 754,711,544
Máx. 0.0051370	Min. 0.0028250