REZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0031510	1955.00000000	10:44:38
0.0030700	1954.00000000	07:30:07
0.0030690	1955.00000000	06:02:13
0.0030710	1953.00000000	05:59:02
0.0030770	324991.00000000	03:54:30
0.0030560	329755.00000000	03:32:53
0.0031020	9050.00000000	21:52:12
0.0031010	9050.00000000	17:52:34
0.0031010	9050.00000000	17:52:33
0.0030580	41750.00000000	07:45:45
0.0031850	185322.00000000	20:38:45
0.0032280	33318.00000000	20:30:18
0.0032280	4624.00000000	20:28:03
0.0032300	4643.00000000	20:25:50
0.0031880	4715.00000000	20:11:26
0.0031800	4716.00000000	20:11:22
0.0030810	1947.00000000	18:01:32
0.0030800	1948.00000000	15:15:29
0.0030940	37540.00000000	10:15:17
0.0030950	4846.00000000	03:34:16
0.0030630	12014.00000000	02:43:36
0.0029730	2018.00000000	14:17:36
0.0029800	2013.00000000	13:56:11
0.0029710	17108.00000000	12:30:40
0.0029660	27104.00000000	12:30:30
0.0029830	30788.00000000	12:30:11
0.0029860	15982.00000000	12:30:10
0.0030080	85969.00000000	12:30:02
0.0030080	46770.00000000	12:30:02
0.0030080	33318.00000000	12:30:01
0.0030140	2032.00000000	11:44:55
0.0030160	2032.00000000	11:44:42
0.0030100	166030.00000000	09:39:51
0.0030190	2305.00000000	08:54:42
0.0029960	167196.00000000	08:46:11
0.0029830	124689.00000000	08:10:42
0.0029740	336247.00000000	06:40:20
0.0030030	333000.00000000	01:43:32
0.0030460	968.00000000	00:06:52
0.0030460	705.00000000	00:05:08
0.0030450	707.00000000	23:12:24
0.0030460	707.00000000	23:11:59
0.0030480	972.00000000	23:06:59
0.0030590	963.00000000	22:06:42
0.0030610	702.00000000	22:05:50
0.0030600	942.00000000	21:06:46
0.0030620	686.00000000	21:05:05
0.0030690	23.00000000	20:06:42
0.0030660	19.00000000	20:05:00
0.0030890	25.00000000	19:06:58
0.0030890	38.00000000	19:06:56
0.0030930	25.00000000	19:06:37
0.0030710	976.00000000	18:06:53
0.0030740	714.00000000	18:05:10
0.0030380	178.00000000	17:06:51
0.0030410	705.00000000	17:05:01
0.0030380	14.00000000	16:05:17
0.0030400	4934.00000000	15:17:47
0.0029980	5003.00000000	13:09:40
0.0029710	13.00000000	10:05:02
0.0030110	4981.00000000	09:12:44
0.0030060	3.00000000	09:05:41
0.0030030	122.00000000	08:05:10
0.0030020	4996.00000000	07:40:15
0.0028980	41.00000000	01:04:58
0.0029100	2245.00000000	00:03:46
0.0028820	3069.00000000	23:05:29
0.0028870	2211.00000000	21:05:04
0.0029020	1991.00000000	18:06:40
0.0029390	141555.00000000	11:10:13
0.0029730	336360.00000000	09:16:21
0.0029940	41750.00000000	07:20:42
0.0029790	335683.00000000	02:40:28
0.0029120	286128.00000000	08:07:49
0.0028890	55201.00000000	20:08:38
0.0028930	5184.00000000	03:43:19
0.0028250	286128.00000000	23:29:36
0.0029310	341434.00000000	15:27:34
0.0029530	338638.00000000	11:22:15
0.0029760	5040.00000000	07:25:01
0.0028590	349772.00000000	12:12:53
0.0028630	349283.00000000	11:29:28
0.0028750	65314.00000000	10:02:30
0.0028820	346981.00000000	08:20:58
0.0028260	353857.00000000	16:25:28
0.0030110	190850.00000000	12:59:33
0.0030820	50000.00000000	19:54:57
0.0031390	50000.00000000	16:41:14
0.0031100	101099.00000000	16:03:46
0.0030950	101099.00000000	13:44:04
0.0031260	33915.00000000	08:05:21
0.0031230	30088.00000000	08:04:17
0.0031220	5146.00000000	08:04:16
0.0031230	9252.00000000	08:04:15
0.0030730	19716.00000000	03:06:46
0.0030700	2992.00000000	03:05:35
0.0030690	8675.00000000	03:05:30
0.0030690	28203.00000000	03:05:11
0.0031150	21254.00000000	23:06:54
0.0031170	3225.00000000	23:05:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 689,713
Máx. 0.0031510	Min. 0.0030560
7 Dias
Variação +8.92%	Volume 3,663,236
Máx. 0.0032300	Min. 0.0028820
30 Dias
Variação +19.36%	Volume 46,520,503
Máx. 0.0032600	Min. 0.0026200