REZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00346	1990.00000000	09:45:51
0.00342	1970.00000000	09:34:00
0.00342	1970.00000000	09:34:00
0.00344	1980.00000000	09:30:50
0.00344	2020.00000000	09:30:49
0.00344	1940.00000000	09:30:35
0.00350	1930.00000000	08:24:00
0.00350	9890.00000000	08:17:35
0.00352	3290.00000000	07:57:05
0.00352	1970.00000000	07:57:01
0.00352	10.00000000	07:55:23
0.00352	10.00000000	07:55:23
0.00355	3270.00000000	07:28:53
0.00354	2000.00000000	07:28:52
0.00354	2000.00000000	07:28:51
0.00359	2850.00000000	06:50:39
0.00359	10000.00000000	06:50:34
0.00359	2000.00000000	06:50:33
0.00361	1950.00000000	06:37:00
0.00358	30.00000000	06:34:00
0.00358	30.00000000	06:34:00
0.00359	3160.00000000	06:33:36
0.00359	1990.00000000	06:33:34
0.00359	10.00000000	06:30:00
0.00359	10.00000000	06:30:00
0.00360	1940.00000000	06:29:25
0.00360	10.00000000	06:19:00
0.00360	10.00000000	06:19:00
0.00359	2000.00000000	06:18:19
0.00359	50.00000000	05:53:00
0.00359	50.00000000	05:53:00
0.00359	10000.00000000	05:52:34
0.00359	1970.00000000	05:52:34
0.00358	1970.00000000	05:51:34
0.00360	2300.00000000	05:48:49
0.00360	2000.00000000	05:48:49
0.00360	2000.00000000	05:48:49
0.00357	2020.00000000	05:38:12
0.00355	10000.00000000	05:24:50
0.00355	1980.00000000	05:24:50
0.00355	1980.00000000	05:24:49
0.00354	10000.00000000	05:22:12
0.00354	1930.00000000	05:22:12
0.00354	1930.00000000	05:21:46
0.00355	1970.00000000	05:19:46
0.00356	10000.00000000	05:16:26
0.00356	1940.00000000	05:16:26
0.00356	10000.00000000	05:16:03
0.00356	1940.00000000	05:16:03
0.00356	1940.00000000	05:16:00
0.00355	1980.00000000	05:11:08
0.00356	1940.00000000	05:07:04
0.00358	1980.00000000	05:02:29
0.00358	2010.00000000	05:02:27
0.00358	10.00000000	05:02:27
0.00358	10.00000000	05:02:27
0.00358	2010.00000000	05:02:19
0.00358	10.00000000	05:01:42
0.00359	2010.00000000	05:01:03
0.00359	10.00000000	05:01:01
0.00359	2000.00000000	05:00:56
0.00361	1960.00000000	04:52:07
0.00361	1960.00000000	04:52:07
0.00361	1990.00000000	04:36:43
0.00362	10.00000000	04:36:43
0.00362	1960.00000000	04:36:43
0.00362	1970.00000000	04:36:43
0.00363	10.00000000	04:32:00
0.00363	10.00000000	04:32:00
0.00365	1970.00000000	04:31:35
0.00365	740.00000000	04:26:00
0.00367	70.00000000	04:12:00
0.00367	70.00000000	04:12:00
0.00368	2770.00000000	04:11:51
0.00368	2000.00000000	04:11:51
0.00368	1930.00000000	04:11:51
0.00367	10000.00000000	04:11:51
0.00367	1940.00000000	04:11:26
0.00367	60.00000000	04:11:26
0.00367	1950.00000000	03:54:51
0.00368	10.00000000	03:46:00
0.00368	10.00000000	03:46:00
0.00369	1960.00000000	03:45:08
0.00368	10.00000000	03:44:02
0.00369	1980.00000000	03:43:52
0.00368	1950.00000000	03:43:52
0.00367	2010.00000000	03:42:20
0.00367	2010.00000000	03:40:00
0.00366	1940.00000000	03:23:02
0.00366	10000.00000000	03:23:02
0.00366	1940.00000000	03:23:02
0.00366	1940.00000000	03:23:01
0.00366	2010.00000000	03:20:01
0.00365	2010.00000000	03:16:26
0.00365	2010.00000000	03:14:26
0.00363	2010.00000000	03:06:58
0.00361	40.00000000	03:04:00
0.00361	40.00000000	03:04:00
0.00361	2000.00000000	03:03:51
0.00361	10.00000000	03:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.18%	Volume 1,780,880
Máx. 0.00387	Min. 0.00342
7 Dias
Variação -17.82%	Volume 29,382,810
Máx. 0.00424	Min. 0.00342
30 Dias
Variação -36.68%	Volume 462,320,130
Máx. 0.00720	Min. 0.00342