REZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00255	3860.00000000	21:38:09
0.00255	4380.00000000	21:38:09
0.00255	3060.00000000	21:38:09
0.00256	200.00000000	21:18:53
0.00256	40.00000000	21:18:53
0.00257	23930.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	3070.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	30000.00000000	21:05:06
0.00257	4640.00000000	21:05:05
0.00257	4700.00000000	21:05:05
0.00258	30000.00000000	21:04:30
0.00258	20380.00000000	21:04:30
0.00258	30000.00000000	21:04:30
0.00258	30000.00000000	21:04:30
0.00258	30000.00000000	21:04:30
0.00258	6070.00000000	21:04:30
0.00258	21630.00000000	21:04:30
0.00258	4740.00000000	21:04:30
0.00258	200.00000000	21:04:30
0.00257	4760.00000000	21:04:30
0.00257	4570.00000000	21:04:30
0.00257	200.00000000	20:56:24
0.00257	25000.00000000	20:56:24
0.00256	25000.00000000	20:56:24
0.00256	4790.00000000	20:48:02
0.00256	5960.00000000	20:48:02
0.00256	6110.00000000	20:48:02
0.00256	3100.00000000	20:43:01
0.00256	5870.00000000	20:26:16
0.00255	3290.00000000	20:24:30
0.00255	3320.00000000	20:17:37
0.00255	3320.00000000	20:17:37
0.00255	5890.00000000	20:06:01
0.00255	2230.00000000	20:05:29
0.00255	1900.00000000	20:05:29
0.00255	4220.00000000	20:05:29
0.00256	5150.00000000	20:05:00
0.00256	200.00000000	20:02:18
0.00256	20490.00000000	20:02:18
0.00256	4510.00000000	20:02:18
0.00256	25000.00000000	20:02:18
0.00256	200.00000000	20:02:18
0.00256	5280.00000000	20:02:18
0.00256	3400.00000000	17:29:51
0.00256	40.00000000	17:29:51
0.00256	200.00000000	17:29:51
0.00256	6060.00000000	17:29:51
0.00256	5970.00000000	17:29:51
0.00256	25000.00000000	17:25:01
0.00255	3570.00000000	17:21:25
0.00255	25000.00000000	16:40:24
0.00255	6130.00000000	16:40:24
0.00255	410.00000000	16:36:06
0.00255	380.00000000	16:34:53
0.00254	6060.00000000	16:00:15
0.00255	5600.00000000	15:59:49
0.00255	6110.00000000	15:59:38
0.00255	6110.00000000	15:56:22
0.00255	4000.00000000	15:36:19
0.00255	5420.00000000	15:18:09
0.00255	4770.00000000	15:18:08
0.00255	890.00000000	15:15:17
0.00255	5200.00000000	15:15:17
0.00255	680.00000000	15:15:17
0.00256	5410.00000000	15:15:17
0.00256	11710.00000000	15:12:52
0.00256	6050.00000000	15:12:52
0.00256	6010.00000000	15:11:46
0.00256	6030.00000000	15:10:44
0.00256	6010.00000000	15:10:00
0.00255	25000.00000000	14:21:53
0.00256	4930.00000000	14:05:25
0.00256	20070.00000000	14:05:25
0.00256	620.00000000	13:53:54
0.00256	5010.00000000	13:53:54
0.00256	910.00000000	13:53:54
0.00256	3060.00000000	13:53:53
0.00256	6110.00000000	13:53:53
0.00256	4480.00000000	13:53:53
0.00256	5880.00000000	13:53:53
0.00255	5900.00000000	13:38:40
0.00255	11660.00000000	13:36:44
0.00255	25000.00000000	13:34:09
0.00255	6030.00000000	13:32:23
0.00255	6080.00000000	13:32:17
0.00255	20.00000000	13:32:17
0.00255	6100.00000000	13:32:16
0.00255	20.00000000	13:32:16
0.00255	6100.00000000	13:32:16
0.00256	10350.00000000	13:22:23
0.00256	5910.00000000	12:56:17
0.00256	5930.00000000	12:56:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 19,227,630
Máx. 0.00259	Min. 0.00251
7 Dias
Variação -2.63%	Volume 153,338,090
Máx. 0.00281	Min. 0.00240
30 Dias
Variação -15.55%	Volume 609,283,050
Máx. 0.00313	Min. 0.00230