REZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00244	15960.00000000	20:22:14
0.00244	245250.00000000	20:22:14
0.00244	10800.00000000	20:22:14
0.00244	245250.00000000	20:22:14
0.00244	8000.00000000	19:55:09
0.00244	10340.00000000	19:50:00
0.00244	10.00000000	19:49:17
0.00244	1280.00000000	19:45:10
0.00245	10.00000000	19:28:58
0.00244	10090.00000000	19:18:20
0.00244	10.00000000	19:07:37
0.00244	60.00000000	17:56:00
0.00244	60.00000000	17:56:00
0.00244	10.00000000	17:55:32
0.00244	10550.00000000	17:55:17
0.00245	10.00000000	17:54:49
0.00246	10.00000000	17:33:58
0.00246	245250.00000000	17:32:52
0.00246	10.00000000	17:17:34
0.00247	10.00000000	17:14:23
0.00247	590.00000000	17:14:00
0.00247	590.00000000	17:14:00
0.00247	98010.00000000	17:13:02
0.00248	10.00000000	16:54:50
0.00248	10.00000000	16:05:19
0.00249	10.00000000	15:50:07
0.00249	480.00000000	15:31:01
0.00249	10.00000000	15:29:43
0.00248	10.00000000	15:26:52
0.00247	9280.00000000	15:21:01
0.00247	10.00000000	15:17:33
0.00247	60.00000000	15:16:00
0.00247	60.00000000	15:16:00
0.00247	10550.00000000	15:15:16
0.00246	10.00000000	15:14:02
0.00247	10.00000000	14:55:57
0.00248	60.00000000	14:40:00
0.00248	60.00000000	14:40:00
0.00248	4500.00000000	14:39:36
0.00248	4500.00000000	14:39:36
0.00248	410.00000000	14:39:36
0.00248	10.00000000	14:20:28
0.00247	10.00000000	14:08:02
0.00246	2230.00000000	13:52:06
0.00247	2230.00000000	13:50:45
0.00246	10700.00000000	13:49:52
0.00246	10430.00000000	13:49:51
0.00247	10.00000000	13:35:00
0.00247	10.00000000	13:35:00
0.00247	490.00000000	13:34:03
0.00247	490.00000000	13:34:03
0.00248	78860.00000000	13:33:05
0.00248	10680.00000000	13:33:05
0.00248	650.00000000	13:33:05
0.00248	10610.00000000	13:33:05
0.00247	10680.00000000	13:33:05
0.00247	10680.00000000	13:33:05
0.00247	10.00000000	13:31:49
0.00246	10.00000000	13:26:12
0.00245	730.00000000	13:01:36
0.00245	9950.00000000	13:01:36
0.00245	10.00000000	12:51:02
0.00245	243960.00000000	12:48:37
0.00245	10790.00000000	12:48:37
0.00245	245250.00000000	12:48:37
0.00246	6090.00000000	12:46:53
0.00246	2180.00000000	12:46:53
0.00246	8270.00000000	12:46:53
0.00245	210.00000000	12:44:00
0.00245	210.00000000	12:44:00
0.00245	96210.00000000	12:43:54
0.00245	620.00000000	12:43:54
0.00245	10070.00000000	12:43:54
0.00246	430.00000000	12:37:00
0.00246	430.00000000	12:37:00
0.00246	212960.00000000	12:36:11
0.00246	10.00000000	12:30:18
0.00245	10.00000000	12:29:18
0.00244	30000.00000000	12:21:23
0.00245	40.00000000	12:03:00
0.00244	10.00000000	11:50:12
0.00245	8330.00000000	11:43:23
0.00245	2390.00000000	11:43:23
0.00245	8330.00000000	11:43:23
0.00245	60.00000000	10:53:00
0.00245	60.00000000	10:53:00
0.00245	2550.00000000	10:52:27
0.00245	8180.00000000	10:52:27
0.00245	10.00000000	10:35:29
0.00244	10.00000000	09:11:14
0.00244	10.00000000	08:56:18
0.00244	10770.00000000	08:44:10
0.00244	10.00000000	08:37:05
0.00244	10.00000000	08:28:33
0.00243	10.00000000	08:11:43
0.00243	10.00000000	08:10:52
0.00243	10650.00000000	08:10:42
0.00244	10.00000000	08:10:41
0.00245	4740.00000000	07:59:00
0.00245	10.00000000	07:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 3,920,220
Máx. 0.00249	Min. 0.00243
7 Dias
Variação -9.77%	Volume 53,198,700
Máx. 0.00275	Min. 0.00238
30 Dias
Variação -26.94%	Volume 198,313,470
Máx. 0.00353	Min. 0.00238