REZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00310	5790.00000000	16:26:49
0.00308	5790.00000000	16:21:09
0.00308	5610.00000000	16:21:01
0.00308	5620.00000000	16:20:59
0.00309	5610.00000000	16:08:36
0.00308	30.00000000	16:00:54
0.00308	150.00000000	16:00:54
0.00308	150.00000000	16:00:53
0.00308	5600.00000000	16:00:52
0.00307	47520.00000000	16:00:46
0.00307	5560.00000000	16:00:35
0.00307	5580.00000000	16:00:29
0.00305	5800.00000000	15:51:24
0.00305	150.00000000	15:51:24
0.00305	5560.00000000	15:51:23
0.00305	150.00000000	15:51:23
0.00305	30.00000000	15:51:23
0.00305	30.00000000	15:51:22
0.00305	150.00000000	15:51:22
0.00306	30.00000000	15:51:22
0.00306	150.00000000	15:51:22
0.00306	5560.00000000	15:51:22
0.00306	30.00000000	15:51:22
0.00306	150.00000000	15:51:22
0.00306	150.00000000	15:51:08
0.00306	30.00000000	15:51:08
0.00306	150.00000000	15:51:08
0.00306	5680.00000000	15:51:08
0.00306	150.00000000	15:51:06
0.00306	5770.00000000	15:51:06
0.00307	5590.00000000	15:51:06
0.00307	25000.00000000	15:51:05
0.00307	4790.00000000	15:51:04
0.00307	980.00000000	15:51:04
0.00308	1590.00000000	15:00:04
0.00311	3230.00000000	14:46:07
0.00310	25000.00000000	14:46:07
0.00310	2830.00000000	14:42:38
0.00310	4760.00000000	14:42:38
0.00310	980.00000000	14:42:38
0.00313	5680.00000000	14:35:01
0.00316	30.00000000	14:30:39
0.00316	150.00000000	14:30:39
0.00315	150.00000000	14:30:39
0.00315	30.00000000	14:30:39
0.00315	2000.00000000	14:30:37
0.00315	23000.00000000	14:30:37
0.00315	5650.00000000	14:30:36
0.00317	5680.00000000	14:24:12
0.00313	5790.00000000	14:16:02
0.00314	2280.00000000	14:13:31
0.00314	150.00000000	14:13:29
0.00314	5740.00000000	14:13:29
0.00314	150.00000000	14:13:29
0.00315	5650.00000000	14:07:08
0.00321	1590.00000000	14:00:06
0.00319	10.00000000	13:59:38
0.00319	10.00000000	13:58:47
0.00318	10.00000000	13:58:15
0.00319	1570.00000000	13:58:13
0.00318	3230.00000000	13:57:21
0.00318	5640.00000000	13:57:19
0.00317	10.00000000	13:55:53
0.00315	10.00000000	13:55:19
0.00315	10.00000000	13:54:15
0.00314	10.00000000	13:53:35
0.00315	5690.00000000	13:53:27
0.00313	10.00000000	13:51:00
0.00311	12330.00000000	13:49:34
0.00311	150.00000000	13:49:34
0.00312	5600.00000000	13:49:34
0.00312	150.00000000	13:49:34
0.00312	2270.00000000	13:49:34
0.00312	5800.00000000	13:49:34
0.00312	10.00000000	13:47:43
0.00313	20630.00000000	13:47:34
0.00313	5670.00000000	13:47:34
0.00311	10.00000000	13:46:53
0.00310	30.00000000	13:44:00
0.00310	10.00000000	13:43:35
0.00310	5740.00000000	13:43:05
0.00310	900.00000000	13:43:05
0.00310	4840.00000000	13:43:04
0.00309	10.00000000	13:42:59
0.00308	10.00000000	13:40:45
0.00308	10.00000000	13:38:43
0.00307	10.00000000	13:35:40
0.00306	10.00000000	13:32:00
0.00306	70.00000000	13:31:47
0.00305	5720.00000000	13:31:47
0.00306	5590.00000000	13:30:14
0.00305	5620.00000000	13:30:04
0.00305	1010.00000000	13:27:40
0.00302	4180.00000000	13:19:33
0.00302	29190.00000000	13:19:32
0.00302	5740.00000000	13:19:32
0.00302	18940.00000000	13:19:32
0.00302	4180.00000000	13:19:32
0.00302	150.00000000	13:19:32
0.00302	30.00000000	13:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.23%	Volume 6,333,270
Máx. 0.00321	Min. 0.00280
7 Dias
Variação -1.81%	Volume 57,670,070
Máx. 0.00344	Min. 0.00272
30 Dias
Variação -27.79%	Volume 229,071,770
Máx. 0.00439	Min. 0.00272