REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014051	363.90101000	14:20:53
0.014051	364.69730000	13:53:09
0.014051	365.89828000	13:53:03
0.014051	363.90101000	13:53:02
0.014051	4147.78471000	10:03:59
0.014051	4145.71082000	10:03:59
0.013396	792.19835000	09:58:03
0.014051	5000.00000000	09:23:38
0.014051	5666.59029000	09:23:38
0.014051	669.42500000	09:23:38
0.014051	669.42500000	09:23:11
0.014051	672.12500000	09:22:57
0.014051	672.12500000	09:22:53
0.014051	0.00011000	23:56:31
0.014051	5000.00000000	23:56:31
0.014051	3898.74120000	23:56:31
0.014051	5000.00000000	23:56:31
0.014051	10226.71000000	23:56:31
0.014051	11207.05830000	23:56:31
0.014002	7418.26089000	23:56:31
0.013700	14403.54450000	23:56:31
0.013699	5209.91410000	23:56:31
0.013698	7831.48650000	23:56:31
0.013699	6589.97876000	23:08:45
0.011441	3573.60601000	23:07:07
0.011440	3696.33000000	23:07:07
0.010001	784.81604000	18:41:51
0.010001	828.77500000	17:59:46
0.010550	7.24155000	17:59:45
0.010550	12.10491000	17:59:45
0.010600	3603.69224000	17:59:45
0.010600	47243.73150000	17:53:59
0.010600	2068.02540000	17:43:44
0.010600	6293.71354000	17:43:22
0.010600	16537.47634000	17:43:22
0.010600	2024.72260000	17:41:04
0.010600	5434.30290000	17:40:38
0.010600	20486.49310000	15:50:38
0.010600	5000.00000000	15:50:36
0.010600	12435.24980000	15:50:36
0.010600	12360.93080000	15:50:36
0.010600	5000.00000000	15:50:36
0.010600	12301.27620000	15:50:36
0.010600	37889.63086000	15:50:36
0.010551	341.45341000	15:03:44
0.010551	3354.87869000	15:03:44
0.010802	523.56230000	14:58:38
0.010801	2253.91000000	14:58:38
0.010847	921.91389000	13:00:29
0.011214	1081.68361000	11:40:59
0.010550	0.99701000	11:39:18
0.010560	946.96969000	11:39:18
0.010550	2013.98490000	07:32:05
0.010550	809.27352000	07:31:42
0.010690	13.90718000	07:31:42
0.010690	1376.79560000	07:31:42
0.010690	382.15202000	07:29:13
0.010690	395.07999000	07:29:13
0.010690	383.25024000	07:29:13
0.010690	161.63068000	05:55:47
0.010990	218.95022000	05:55:47
0.010990	1600.88599000	01:27:11
0.011057	380.81371000	01:27:11
0.011057	7229.94370000	00:36:12
0.011057	1976.59010000	00:35:38
0.011057	7476.79910000	00:34:01
0.011057	1976.53290000	00:29:33
0.011057	8377.30910000	00:28:19
0.011057	7483.93100000	00:26:04
0.011057	1979.73890000	00:25:44
0.011057	8382.41380000	00:25:34
0.011057	7491.82840000	00:23:26
0.011057	8396.78620000	00:23:02
0.011057	1979.17100000	00:22:42
0.011057	7496.57250000	00:20:57
0.011057	8353.74940000	00:20:03
0.011057	1978.75840000	00:17:38
0.011057	7504.46200000	00:17:28
0.011057	1975.04475000	00:14:16
0.011200	0.00445000	00:14:16
0.011200	3294.63840000	23:48:04
0.011180	7068.04510000	22:37:33
0.011180	1423.51530000	22:37:33
0.011250	5863.59200000	22:21:26
0.011250	512.07000000	22:20:03
0.011250	1977.97950000	22:19:54
0.011250	7519.03670000	22:19:32
0.011250	8357.65870000	22:18:41
0.011250	7523.77730000	22:16:17
0.011250	8303.87850000	22:15:39
0.011250	17470.59009000	21:46:36
0.011250	4999.99990000	21:46:35
0.011250	1114.99990000	21:46:35
0.011250	2320.43990000	21:46:35
0.011250	3321.46070000	21:19:27
0.011250	364.24896000	21:18:40
0.011250	378.84322000	21:18:40
0.011250	366.07902000	21:18:40
0.011250	358.45304000	21:18:40
0.011251	6.67496000	21:18:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +30.09%	Volume 304,735
Máx. 0.014051	Min. 0.010001
7 Dias
Variação -19.25%	Volume 809,367
Máx. 0.017401	Min. 0.010001
30 Dias
Variação +43.09%	Volume 9,994,824
Máx. 0.020057	Min. 0.008773