REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010507	328.99980000	11:47:06
0.010523	350.00000000	11:47:06
0.010539	350.00000000	11:47:06
0.010969	130.84140000	11:25:50
0.010937	350.00000000	11:25:50
0.011001	132.85610000	11:25:02
0.010985	350.00000000	11:25:02
0.011017	131.39230000	11:24:59
0.010985	350.00000000	11:24:59
0.011017	134.33330000	11:24:59
0.010985	350.00000000	11:24:59
0.011081	131.38250000	11:24:50
0.011049	350.00000000	11:24:50
0.010251	176.31570000	11:23:50
0.010299	350.00000000	11:23:50
0.010427	171.10470000	11:23:03
0.010443	350.00000000	11:23:03
0.009870	468.70662000	11:22:32
0.009870	544.46460000	11:22:28
0.010098	259.82220000	11:22:27
0.010098	537.05692000	11:22:27
0.010098	193.41598000	11:22:24
0.010098	340.01212000	11:22:24
0.010098	533.42816000	11:22:24
0.010795	335.99980000	10:27:50
0.010811	350.00000000	10:27:50
0.010572	2354.04340000	08:30:52
0.010740	231.09869000	08:28:20
0.010733	350.00000000	08:22:30
0.010725	350.00000000	08:22:30
0.010740	951.56366000	07:56:29
0.010745	932.17140000	06:50:57
0.010753	4629.34990000	06:17:09
0.011209	61.48180000	23:16:43
0.011193	350.00000000	23:16:43
0.011209	61.48180000	23:16:43
0.011193	350.00000000	23:16:43
0.011209	61.48180000	23:16:43
0.011193	350.00000000	23:16:43
0.011225	60.89530000	23:16:43
0.011193	350.00000000	23:16:43
0.011225	183.27240000	23:16:43
0.011209	227.62290000	23:16:43
0.011209	61.48180000	23:16:43
0.011193	350.00000000	23:16:43
0.011209	60.89530000	23:16:43
0.011193	350.00000000	23:16:43
0.011225	60.89530000	23:16:43
0.011209	350.00000000	23:16:43
0.011241	60.31040000	23:16:43
0.011193	350.00000000	23:16:43
0.011241	14.78850000	23:16:43
0.011225	107.00370000	23:16:43
0.011209	288.51820000	23:16:43
0.011209	61.48180000	23:16:43
0.011193	350.00000000	23:16:43
0.011225	60.89530000	23:16:43
0.011209	350.00000000	23:16:43
0.011225	60.89530000	23:16:43
0.011209	350.00000000	23:16:43
0.011225	60.89530000	23:16:43
0.011209	350.00000000	23:16:43
0.011225	60.31040000	23:16:43
0.011209	350.00000000	23:16:43
0.011163	721.29260000	15:27:49
0.010098	990.29510000	22:00:05
0.010098	990.29510000	00:08:07
0.010826	24.08501000	15:56:52
0.010826	1180.16350000	15:56:52
0.010602	1163.95434000	11:53:06
0.010098	1282.65450000	09:56:22
0.010114	1299.32971000	09:56:22
0.010130	1292.09073000	09:56:22
0.010178	1314.91890000	09:56:11
0.010178	1.44369000	09:56:11
0.010194	1314.91890000	09:56:11
0.010354	965.81031000	08:50:36
0.010354	269.43578000	08:17:02
0.010354	937.69011000	08:17:02
0.010455	350.00000000	22:38:39
0.010487	350.00000000	22:18:19
0.010698	1206.52830000	16:40:42
0.011218	11944.40980000	13:31:45
0.011218	488.78341000	13:31:45
0.011218	10.08829000	13:31:45
0.011218	494.32580000	12:10:00
0.011218	387.01040000	12:06:08
0.011218	12.03597000	08:06:05
0.011218	1191.54790000	08:06:05
0.010602	593.22020000	22:55:23
0.010602	593.22033000	22:55:23
0.010875	456.39270000	17:06:28
0.011572	2686.66731000	16:42:24
0.011572	458.36516000	16:42:24
0.011572	3145.03110000	16:42:24
0.011404	465.33271000	16:42:04
0.011404	2221.33460000	16:42:04
0.011751	13.22140000	14:56:20
0.011751	647.84230000	14:56:20
0.011751	32392.11400000	14:56:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 24,734
Máx. 0.011241	Min. 0.009870
7 Dias
Variação +11.78%	Volume 353,113
Máx. 0.013730	Min. 0.008406
30 Dias
Variação -20.42%	Volume 6,396,380
Máx. 0.015757	Min. 0.008124