REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021380	9466.39040000	03:02:00
0.021381	15303.89697000	03:02:00
0.021382	15229.71265000	03:02:00
0.021422	1404.31280000	02:59:57
0.021501	421.06000000	01:46:51
0.021458	502.44770000	00:27:03
0.021516	4059.26880000	00:24:23
0.021947	3857.04135000	22:27:09
0.022000	501.60455000	22:27:09
0.022000	2638.44330000	22:27:06
0.022000	8293.41630000	22:27:02
0.022000	8300.77880000	22:27:01
0.022000	506.03000000	21:40:23
0.022000	425.81170000	20:58:32
0.022000	1536.41000000	20:42:38
0.022000	22961.25130000	20:17:10
0.022000	411.67330000	20:10:05
0.022000	4487.07042000	19:57:35
0.022127	98.96948000	19:57:35
0.022127	9797.95900000	19:52:05
0.022127	40381.01250000	19:47:08
0.022145	2324.45687000	15:30:35
0.022146	14435.94233000	15:30:35
0.022356	80.75204000	11:22:24
0.022357	14365.66216000	11:22:24
0.022324	603.90299000	09:25:31
0.022353	11278.72411000	07:56:03
0.022349	14650.00802000	07:56:03
0.022345	14447.43093000	07:56:03
0.022344	308.62020000	07:56:03
0.022254	44.82000000	07:39:00
0.021574	398.33989000	03:58:56
0.022960	1663.41054000	03:58:18
0.022968	1658.92116000	03:58:18
0.022968	1659.75104000	03:58:18
0.024056	6040.10305000	01:28:36
0.024056	6043.12461000	01:28:36
0.024056	311.53046000	01:21:16
0.023336	7720.11351000	01:18:30
0.021121	1153.06000000	01:00:50
0.023185	300.00000000	22:43:50
0.022399	968.99720000	22:17:09
0.021192	969.19106000	22:07:36
0.021255	40.17464000	22:07:36
0.021255	300.00000000	22:07:36
0.022016	398.33989000	22:03:00
0.021900	4392.97019000	22:01:10
0.021900	3888.99804000	22:01:10
0.021900	7137.14637000	22:01:10
0.021900	2415.11559000	22:01:10
0.021900	447.73804000	22:01:10
0.021900	6120.17917000	22:01:10
0.021184	456.09000000	20:44:49
0.021184	2079.96222000	20:32:08
0.021184	1275.48998000	20:32:08
0.021184	4517.87934000	20:32:08
0.020415	428.84658000	20:31:56
0.020416	8381.86267000	20:01:23
0.020384	16020.28471000	20:01:23
0.020480	1313.96484000	19:37:16
0.020992	441.00789000	19:31:45
0.020992	2520.16022000	19:31:45
0.020928	11098.10748000	19:31:45
0.020928	4807.78780000	19:31:45
0.020234	446.67585000	19:13:28
0.020235	3500.00000000	19:13:28
0.020336	392.88415000	19:13:28
0.020336	35.96368000	19:13:03
0.020337	695.51482000	19:13:03
0.021760	500.00000000	19:13:01
0.024128	5663.57499000	18:19:37
0.024128	1733.64205000	18:19:37
0.024640	719.07222000	17:56:08
0.024640	718.71268000	17:56:08
0.024512	1769.00439000	16:59:49
0.024512	731.47846000	16:57:50
0.024768	7754.45931000	16:57:27
0.024768	669.31484000	16:57:27
0.023232	3500.13045000	16:56:42
0.023232	3498.38038000	16:56:42
0.025024	300.00000000	16:36:53
0.023744	6190.83749000	16:36:02
0.023744	6187.74207000	16:36:02
0.020282	437.33000000	16:21:43
0.023232	665.36980000	16:20:14
0.023744	883.31318000	16:20:14
0.024256	796.66000000	16:19:55
0.023232	1235.66879000	16:11:07
0.023488	13860.98055000	16:10:12
0.023232	8350.82435000	16:10:12
0.023232	5568.48636000	16:10:12
0.023232	2393.22955000	16:09:38
0.023232	11546.46467000	16:09:38
0.023232	2360.62093000	16:01:54
0.023232	5340.49937000	16:01:54
0.023488	13936.88278000	15:55:14
0.023488	6835.87384000	15:52:44
0.023232	10613.94166000	15:52:44
0.023232	3493.95944000	15:52:44
0.022976	13947.13117000	15:52:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 228,505
Máx. 0.022968	Min. 0.021380
7 Dias
Variação +25.82%	Volume 3,065,740
Máx. 0.025280	Min. 0.013690
30 Dias
Variação +20.68%	Volume 9,913,216
Máx. 0.049854	Min. 0.009049