REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015748	3702.37739000	12:21:33
0.015490	8258.53461000	12:21:33
0.015488	2093.25000000	12:21:33
0.015487	1303.15800000	12:21:33
0.014236	1116.74481000	12:19:26
0.016370	1.22098000	07:48:27
0.016370	609.65256000	07:48:27
0.016370	177.06000000	07:37:27
0.017502	276.02000000	22:52:11
0.017504	55.20000000	22:06:49
0.017596	277.21000000	20:16:15
0.015095	775.31400000	19:30:46
0.013444	547.87997000	19:14:40
0.014449	692.08941000	19:14:40
0.014603	684.79079000	19:14:40
0.014988	667.20042000	19:14:40
0.014989	531.85998000	19:14:40
0.014991	2601.54204000	19:14:40
0.014992	8212.29739000	19:14:40
0.015971	1.73440000	18:19:18
0.015971	3467.07989000	18:19:18
0.017149	39.14858000	18:16:03
0.017150	3468.81432000	18:16:03
0.018250	327.31500000	18:16:02
0.018250	326.53690000	18:15:59
0.018250	326.53822000	18:15:59
0.018250	326.53690000	18:15:59
0.018250	326.27948000	18:15:54
0.018250	326.27940000	18:15:54
0.018250	326.27940000	18:15:54
0.018250	4168.76309000	18:15:52
0.018249	338.32090000	18:15:52
0.017400	18.64203000	18:15:41
0.017400	343.14580000	18:15:41
0.017400	342.29530000	18:15:29
0.017400	340.02040000	18:15:19
0.017400	340.01720000	18:15:19
0.017400	340.01720000	18:15:19
0.017082	4746.74521000	18:13:59
0.016698	359.61980000	18:12:32
0.015401	387.35780000	17:41:33
0.015401	387.36096000	17:41:33
0.015401	387.35780000	17:41:33
0.015289	314.66000000	16:19:05
0.015353	5034.50000000	16:18:15
0.015353	1887.94000000	16:15:39
0.015416	11889.31790000	16:09:07
0.015512	186.86000000	15:26:55
0.015146	5197.82980000	15:24:31
0.015338	15871.70290000	15:21:42
0.015402	13690.16740000	15:21:38
0.015658	1317.50067000	15:21:38
0.015722	405.09623000	15:21:38
0.015722	18882.58985000	15:20:26
0.015786	20016.18395000	15:20:26
0.015787	1205.73880000	15:20:26
0.015850	5635.44900000	15:20:17
0.016171	11062.20570000	15:19:31
0.016362	7019.55440000	15:17:11
0.016000	2445.08715000	15:17:11
0.015999	2696.02490000	15:17:11
0.015498	339.07726000	15:06:40
0.015434	339.34120000	15:06:37
0.015434	339.60580000	15:06:37
0.015434	339.60583000	15:06:37
0.015402	340.93440000	15:05:52
0.015402	340.93449000	15:05:52
0.015465	2691.60160000	14:52:36
0.015465	3448.85395000	14:52:36
0.015464	156.52955000	14:52:36
0.015464	913.78302000	14:52:36
0.015464	916.56810000	14:52:36
0.015464	3608.16970000	14:52:36
0.015464	3603.58193000	14:52:36
0.015464	3605.38250000	14:52:36
0.015002	3787.96000000	13:43:17
0.015002	2411.69184000	13:37:57
0.015018	1032.31546000	13:37:57
0.015019	1486.94270000	13:37:57
0.015482	12161.40640000	12:50:54
0.015514	8563.38410000	12:49:36
0.015515	12707.39640000	12:49:36
0.015546	3718.67000000	12:41:09
0.015546	967.29000000	12:40:54
0.015514	1292.38000000	12:40:52
0.015322	1215.70130000	12:40:51
0.015322	1215.70134000	12:40:51
0.015226	871.81366000	12:40:51
0.014910	1546.45000000	12:39:52
0.015034	496.41070000	12:39:51
0.015034	493.50120000	12:39:51
0.015034	496.41070000	12:39:51
0.015034	496.41070000	12:39:51
0.015034	496.41065000	12:39:51
0.014910	2152.64295000	12:39:51
0.014650	390.62000000	12:38:52
0.014650	198.05070000	12:38:51
0.014231	493.11000000	11:56:02
0.014650	347.40316000	11:32:18
0.014650	347.40316000	11:32:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.49%	Volume 258,288
Máx. 0.018250	Min. 0.013444
7 Dias
Variação +48.26%	Volume 1,594,712
Máx. 0.018250	Min. 0.010258
30 Dias
Variação -14.61%	Volume 7,723,273
Máx. 0.019310	Min. 0.008773