REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014390	732.06440000	08:51:25
0.014330	3536.03950000	07:44:49
0.014314	9822.00650000	07:44:49
0.014314	13372.97750000	07:44:49
0.014139	683.35000000	04:18:03
0.014201	340.18000000	15:32:02
0.013940	4533.68480000	13:19:14
0.013822	200.00000000	10:50:03
0.013940	8334.92952000	10:50:03
0.013549	4478.23130000	09:49:06
0.013549	4475.99218000	09:49:06
0.013549	4478.22710000	09:49:06
0.013659	20541.16579000	21:33:00
0.013667	11611.13171000	21:33:00
0.013667	12212.46420000	21:26:49
0.013445	592.28970000	18:56:12
0.013445	592.28980000	18:56:12
0.012739	470.20959000	18:06:11
0.012739	702.56692000	18:06:00
0.012740	702.51177000	18:04:12
0.012738	785.05260000	18:03:38
0.012700	385.82670000	17:19:48
0.012724	550.14146000	17:08:47
0.012730	11753.80000000	15:17:22
0.011780	67.34857000	15:17:21
0.013584	200.00000000	15:17:21
0.013584	37.54437000	15:17:21
0.013585	515.27419000	13:31:56
0.013586	1472.10364000	12:09:30
0.013588	97.41000000	10:49:06
0.013584	1839.66411000	10:14:12
0.013584	0.00209000	10:14:12
0.013584	1874.04290000	00:16:55
0.013584	702.51566000	00:16:55
0.013660	0.00434000	00:16:55
0.013660	732.06008000	23:41:40
0.013800	155.27652000	23:41:40
0.014533	9548.05260000	21:18:30
0.014533	6747.94960000	21:18:11
0.014533	5587.99120000	21:17:35
0.014281	1453.40040000	21:15:19
0.014281	1453.40040000	21:15:19
0.014192	4249.73083000	17:24:28
0.014190	22858.90188000	17:24:28
0.014194	22302.43700000	15:11:58
0.014199	702.52000000	14:10:08
0.013997	7780.74123000	13:26:05
0.013900	931.68000000	13:09:10
0.014080	355.11363000	12:29:53
0.014114	3533.75000000	11:38:00
0.014084	1738.94541000	08:38:28
0.014184	30.85179000	08:38:28
0.014184	1511.73140000	08:35:06
0.015184	21326.65050000	04:56:50
0.015029	3341.35260000	23:27:24
0.015620	11380.07520000	22:14:01
0.015620	4635.77260000	22:13:47
0.015620	4660.90460000	22:12:43
0.015716	1333.52790000	22:04:45
0.015716	1470.92090000	22:04:13
0.015716	6953.53010000	22:03:50
0.015716	4807.76560000	22:03:33
0.015716	5886.26410000	22:03:28
0.015716	20143.50360000	22:03:09
0.015332	2402.89560000	22:01:08
0.015332	2401.69425000	22:01:08
0.015332	2402.89570000	22:01:08
0.015028	328.09963000	22:00:55
0.015029	1506.62647000	22:00:55
0.015029	1834.72613000	22:00:55
0.014964	224.00000000	21:54:06
0.014690	715.81960000	21:54:06
0.014024	5148.53469000	21:21:23
0.014008	5132.02500000	21:19:22
0.014008	71.21000000	21:15:01
0.014024	680.26241000	20:05:21
0.014024	713.06332000	20:03:25
0.014024	285.22533000	20:02:42
0.014040	823.44000000	20:01:41
0.013282	585.17213000	19:43:55
0.014128	214.82787000	19:43:55
0.014144	3666.88471000	19:35:01
0.014208	5760.04525000	18:57:46
0.014208	5762.92671000	18:57:46
0.014128	5977.75458000	18:57:39
0.014128	5974.76570000	18:57:39
0.014112	5863.97570000	18:57:31
0.014112	6045.89007000	18:56:31
0.014064	6144.10991000	18:53:34
0.014064	6144.46684000	18:51:24
0.014064	711.03527000	18:50:50
0.014032	6235.08441000	18:48:12
0.014064	1456.91126000	18:47:00
0.014080	1455.25568000	18:42:53
0.014064	6320.30648000	18:40:43
0.013970	7.15831000	18:30:55
0.013970	708.66130000	18:30:51
0.014144	1703.19454000	18:30:22
0.014144	1703.19454000	18:30:22
0.014144	3296.80546000	18:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.21%	Volume 54,988
Máx. 0.014390	Min. 0.013549
7 Dias
Variação -5.82%	Volume 1,402,610
Máx. 0.019310	Min. 0.011780
30 Dias
Variação -31.35%	Volume 7,473,772
Máx. 0.030487	Min. 0.011780