REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006905	1998.46272000	07:28:24
0.007035	3127.22103000	07:28:05
0.007343	601.99980000	07:14:33
0.007344	700.00000000	07:14:33
0.007345	700.00000000	07:14:33
0.007346	700.00000000	07:14:33
0.007347	700.00000000	07:14:33
0.007348	700.00000000	07:14:33
0.007349	700.00000000	07:14:33
0.007319	421.90910000	05:50:32
0.007323	700.00000000	05:50:32
0.007327	700.00000000	05:50:32
0.007331	700.00000000	05:50:32
0.007335	700.00000000	05:50:32
0.007339	700.00000000	05:50:32
0.007343	700.00000000	05:50:32
0.007035	2558.63539000	04:24:20
0.007203	130.15238000	04:24:18
0.007203	6279.58831000	04:24:18
0.007270	2063.27372000	04:22:13
0.007505	629.99980000	04:22:10
0.007506	700.00000000	04:22:10
0.007507	700.00000000	04:22:10
0.007508	700.00000000	04:22:10
0.007509	700.00000000	04:22:10
0.007563	671.99980000	04:01:34
0.007564	700.00000000	04:01:34
0.007592	685.99980000	03:45:14
0.007594	700.00000000	03:45:14
0.007588	650.99980000	03:33:17
0.007589	700.00000000	03:33:17
0.007591	700.00000000	03:33:17
0.007593	700.00000000	03:33:17
0.007595	700.00000000	03:33:17
0.007596	700.00000000	03:33:17
0.007597	700.00000000	03:33:17
0.007588	685.14840000	03:32:55
0.007589	42.57150000	03:32:55
0.007589	657.42850000	03:32:53
0.007591	700.00000000	03:32:53
0.007592	57.13380000	03:32:53
0.007594	700.00000000	03:32:53
0.007595	700.00000000	03:32:53
0.007596	700.00000000	03:32:53
0.007597	700.00000000	03:32:53
0.007592	642.86620000	03:32:52
0.007593	700.00000000	03:32:52
0.007594	700.00000000	03:32:52
0.007595	700.00000000	03:32:52
0.007596	113.36240000	03:32:52
0.007597	700.00000000	03:32:52
0.007598	700.00000000	03:32:52
0.007599	700.00000000	03:32:52
0.007600	700.00000000	03:32:52
0.007596	586.63760000	03:32:51
0.007597	700.00000000	03:32:51
0.007598	700.00000000	03:32:51
0.007599	700.00000000	03:32:51
0.007600	700.00000000	03:32:51
0.007601	700.00000000	03:32:51
0.007602	700.00000000	03:32:51
0.007603	700.00000000	03:32:51
0.007604	700.00000000	03:32:51
0.007594	467.79750000	03:32:05
0.007595	700.00000000	03:32:05
0.007596	700.00000000	03:32:05
0.007597	700.00000000	03:32:05
0.007598	700.00000000	03:32:05
0.007599	700.00000000	03:32:05
0.007600	112.00020000	03:32:05
0.007601	700.00000000	03:32:05
0.007602	700.00000000	03:32:05
0.007603	700.00000000	03:32:05
0.007600	587.99980000	03:30:55
0.007601	700.00000000	03:30:55
0.007602	700.00000000	03:30:55
0.007603	700.00000000	03:30:55
0.007604	700.00000000	03:30:55
0.007605	700.00000000	03:30:55
0.007606	700.00000000	03:30:55
0.007607	700.00000000	03:30:55
0.007608	700.00000000	03:01:44
0.007604	700.00000000	03:01:44
0.007606	700.00000000	03:01:44
0.007608	700.00000000	03:01:44
0.007611	700.00000000	02:33:41
0.007373	700.00000000	23:35:37
0.007350	700.00000000	23:22:25
0.007358	700.00000000	23:22:25
0.007359	700.00000000	23:22:25
0.007432	5645.97557000	23:22:25
0.007438	0.00010000	23:22:25
0.007438	6134.15930000	23:22:25
0.007432	6270.80137000	23:22:25
0.007622	2422.57607000	23:22:22
0.007614	1731.62223000	23:22:22
0.007614	4154.21123000	23:22:22
0.007614	106.08477000	23:22:22
0.007606	5988.81898000	23:22:22
0.007754	700.00000000	23:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 394,921
Máx. 0.008522	Min. 0.006905
7 Dias
Variação -9.12%	Volume 1,021,557
Máx. 0.008522	Min. 0.006404
30 Dias
Variação -26.54%	Volume 2,018,407
Máx. 0.013730	Min. 0.006069