REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012960	30.86437000	01:05:07
0.012960	1512.34550000	01:05:07
0.012999	322.86676000	01:04:47
0.013000	3846.15384000	01:04:47
0.013739	9590.01769000	09:15:23
0.013723	9619.22618000	09:15:23
0.013755	710.02556000	08:42:25
0.014084	5277.27170000	07:33:05
0.014084	1934.92580000	07:33:00
0.014020	1938.97620000	07:30:00
0.014004	7387.52460000	05:20:49
0.013847	9420.25988000	05:20:48
0.013843	9550.75909000	05:20:48
0.013839	9502.19642000	05:20:48
0.013838	5054.10390000	05:20:48
0.013904	1930.69350000	02:26:44
0.013904	1939.20020000	02:23:58
0.013904	1937.42130000	02:21:12
0.013904	246.23208000	02:18:28
0.013920	1690.11372000	02:18:28
0.013968	1928.16870000	02:15:44
0.014016	5604.18000000	02:15:30
0.013735	9459.59495000	00:11:54
0.014664	7899.02210000	14:34:22
0.014872	1258.63751000	14:11:13
0.014888	541.69659000	14:11:13
0.014409	5054.10389000	12:53:46
0.014440	6761.12279000	12:53:46
0.014472	1975.89972000	12:53:46
0.014760	475.15142000	11:31:07
0.013975	9261.61880000	09:03:21
0.013911	708.21529000	08:54:15
0.014120	9042.50020000	08:41:45
0.015060	424.24834000	08:05:38
0.014487	9035.21085000	08:05:38
0.014423	2064.81935000	08:05:38
0.014359	550.98060000	08:05:38
0.014358	350.00000000	08:05:38
0.013804	3360.61418000	23:19:59
0.015304	0.00438000	21:43:51
0.015304	1366.86276000	21:43:51
0.015304	13.06864000	21:43:51
0.015304	640.35530000	10:24:02
0.015304	698.11659000	10:02:23
0.014856	5623.69060000	09:17:26
0.014856	2935.00452000	09:17:05
0.014888	5564.99058000	09:17:05
0.014871	3362.24867000	08:26:01
0.014728	3442.11433000	08:07:17
0.014760	8895.57067000	08:07:17
0.014632	998.99990000	06:53:11
0.014616	1006.26440000	05:11:32
0.014439	6758.61492000	05:05:43
0.014439	2661.52855000	05:05:43
0.014375	9066.05635000	05:05:43
0.014360	1864.71150000	01:22:23
0.014360	2602.25990000	01:05:47
0.014488	3440.36690000	00:12:29
0.014488	3574.19430000	00:12:27
0.014599	1038.40430000	23:11:45
0.014104	1145.45320000	20:22:44
0.014104	1171.85760000	20:22:44
0.014104	3229.10490000	20:22:44
0.014104	414.02463000	20:22:44
0.013015	9949.78366000	11:48:49
0.013063	10145.08921000	11:48:49
0.012999	3892.13477000	11:48:49
0.012928	758.04440000	08:45:22
0.012928	1792.45380000	08:41:34
0.012920	3850.00000000	08:25:33
0.012920	2064.86010000	08:01:59
0.013015	366.78403000	04:56:10
0.013632	7515.35570000	03:04:30
0.013632	1959.54750000	02:42:52
0.013664	1973.71510000	02:11:10
0.013815	410.05968000	00:19:53
0.013783	9589.94032000	00:19:53
0.013943	777.00000000	21:26:43
0.013776	2144.66670000	19:04:37
0.013584	2074.91260000	18:37:05
0.013623	9895.48948000	18:36:42
0.013559	3061.08293000	18:36:42
0.013495	9775.99093000	18:36:42
0.013808	2055.95220000	15:49:47
0.013808	1107.97990000	15:43:13
0.014034	530.00020000	15:04:35
0.014034	1469.99980000	14:52:12
0.014032	3798.92299000	13:32:06
0.014096	2732.80911000	13:32:06
0.014096	6531.73214000	13:32:06
0.013655	4679.07332000	13:23:25
0.013655	5009.95367000	13:23:25
0.013591	9706.21603000	13:23:25
0.013719	9403.66679000	13:23:25
0.013718	3055.67980000	13:23:25
0.013718	11186.47100000	13:23:25
0.013491	3112.45530000	13:23:25
0.013492	3055.67980000	13:18:06
0.013491	9725.16980000	13:18:06
0.013503	1121.66180000	13:10:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.53%	Volume 90,974
Máx. 0.014084	Min. 0.012960
7 Dias
Variação +9.99%	Volume 1,038,326
Máx. 0.015472	Min. 0.011000
30 Dias
Variação +6.18%	Volume 8,173,370
Máx. 0.020057	Min. 0.009824