REPPO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022522	9755.85674000	08:52:14
0.022606	4205.84326000	08:52:03
0.022610	13871.37529000	08:52:03
0.022614	12027.29258000	08:52:03
0.022614	2773.64678000	08:52:03
0.022618	14800.92652000	08:52:03
0.022618	1622.85990000	08:26:09
0.022610	737.53573000	08:20:16
0.022618	300.30490000	08:10:31
0.022586	683.74884000	07:38:49
0.022586	13512.49643000	07:38:49
0.022554	588.40410000	07:22:26
0.022618	588.40340000	06:50:06
0.022562	610.30076000	06:49:57
0.022566	700.00000000	06:47:26
0.022622	202.28830000	06:44:56
0.022550	1477.96710000	06:10:21
0.022630	386.11520000	06:08:44
0.022646	2000.00000000	05:50:49
0.022503	5426.38844000	05:47:53
0.022758	14371.66659000	05:47:48
0.022790	14312.19977000	05:47:48
0.022822	14662.16440000	05:47:48
0.022854	14592.46253000	05:47:48
0.022886	14347.43492000	05:47:48
0.022886	144.10245000	05:47:48
0.022918	14202.51935000	05:47:48
0.022998	19535.47850000	03:59:50
0.022998	9082.70328000	03:59:50
0.022998	5397.12670000	03:59:50
0.022934	14369.54708000	03:59:50
0.022870	14456.71641000	03:59:50
0.022806	9191.61501000	03:59:50
0.022806	5054.83074000	03:59:50
0.022998	49.74045000	03:51:56
0.022998	14406.76699000	03:51:56
0.022934	14199.99976000	03:51:56
0.022870	14791.27275000	03:51:56
0.022806	2000.00000000	03:51:35
0.022806	1549.91392000	03:51:35
0.022806	1549.13896000	03:51:35
0.023350	14065.91353000	03:48:54
0.023516	6369.84160000	03:48:54
0.023622	14404.32616000	01:21:47
0.023590	13856.03621000	01:21:47
0.023782	376.80120000	01:20:47
0.025190	8914.50445000	01:12:31
0.025190	4320.06511000	01:12:31
0.025222	13165.50919000	01:12:31
0.025302	6445.48163000	01:07:24
0.025318	8798.84877000	01:07:24
0.025318	4367.86603000	01:07:24
0.025334	13115.26257000	01:07:24
0.025382	2561.05020000	01:03:40
0.025382	572.81390000	01:02:36
0.025350	1346.06467000	01:00:32
0.025366	5236.06343000	01:00:32
0.025366	567.93800000	00:58:14
0.025366	6594.00330000	00:56:10
0.025366	580.16690000	00:54:57
0.025334	5413.42290000	00:52:53
0.025286	1586.90512000	00:50:30
0.024438	890.17220000	00:42:28
0.024038	1132.40060000	00:22:52
0.023798	1096.64065000	00:11:10
0.024790	7297.75110000	21:35:14
0.024790	400.00000000	21:35:14
0.023318	14374.98034000	21:28:11
0.023382	2711.35064000	21:24:26
0.023382	2886.02088000	21:24:26
0.023318	13964.36359000	21:24:26
0.023254	13880.69513000	21:24:26
0.024710	6483.01496000	18:50:35
0.024950	1108.30000000	17:39:09
0.024950	817.58477000	17:13:07
0.024758	13296.69103000	14:06:29
0.024726	13126.85145000	14:06:29
0.024694	10268.42488000	14:06:29
0.024694	2839.33785000	14:06:29
0.025798	4048.45627000	12:35:59
0.025830	12733.83033000	12:35:59
0.025798	1669.87250000	12:35:59
0.025814	8330.12740000	12:35:59
0.025814	4171.55771000	12:35:59
0.025830	12931.22989000	12:35:59
0.025798	4538.04194000	12:33:16
0.025814	12245.17956000	12:33:16
0.025814	323.66220000	12:28:29
0.025846	10459.83780000	12:26:59
0.025862	6617.83130000	12:26:25
0.025862	598.24750000	12:26:18
0.025878	1150.00000000	12:25:56
0.025878	2252.36083000	12:25:25
0.025894	12687.05977000	12:25:25
0.025990	340.56460000	11:52:07
0.024694	6772.92976000	09:40:41
0.026500	2519.07991000	08:06:21
0.026500	1694.91520000	08:05:42
0.026500	6743.71100000	08:05:42
0.026500	800.00000000	08:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.80%	Volume 639,643
Máx. 0.025990	Min. 0.022503
7 Dias
Variação +5.26%	Volume 3,973,884
Máx. 0.030487	Min. 0.019820
30 Dias
Variação +57.29%	Volume 10,299,536
Máx. 0.040000	Min. 0.013690