REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021135	352.92000000	12:42:49
0.021135	11748.03400000	12:26:12
0.021139	12114.83129000	12:26:12
0.021139	4532.40050000	12:14:49
0.021150	412.57950000	12:14:49
0.021150	9587.42050000	11:33:32
0.021151	8854.64860000	11:08:22
0.021200	300.00000000	11:08:22
0.021200	432.67180000	11:08:22
0.021200	9567.32820000	10:48:32
0.021201	5438.31270000	10:29:48
0.021250	600.20880000	10:29:48
0.021250	9399.79120000	10:24:19
0.021259	8380.21660000	10:04:56
0.021300	10000.00000000	10:04:56
0.021323	16408.06800000	10:04:56
0.021350	10000.00000000	10:04:56
0.021351	2337.86880000	10:04:56
0.021387	864.29538000	10:04:46
0.021400	10000.00000000	10:04:46
0.021450	10000.00000000	10:04:46
0.021451	16166.67332000	10:04:46
0.021500	10000.00000000	10:04:46
0.021550	9384.61120000	10:04:38
0.021550	615.38880000	10:04:38
0.021600	300.00000000	10:04:19
0.021600	300.00000000	10:04:19
0.021600	10000.00000000	10:04:19
0.021643	16229.76081000	10:04:19
0.021650	10000.00000000	10:04:19
0.021700	10000.00000000	10:04:19
0.021707	11389.00060000	10:03:52
0.021750	10000.00000000	10:03:52
0.021771	15610.15978000	10:03:52
0.021800	10000.00000000	10:03:52
0.021803	3333.00000000	10:03:50
0.021835	7255.85850000	10:03:43
0.021850	5544.78397000	10:03:43
0.021899	16190.75148000	10:03:43
0.021900	10000.00000000	10:03:43
0.021902	13535.44140000	10:03:43
0.021902	9244.80390000	10:03:37
0.021902	48.72000000	10:02:41
0.022000	8161.08240000	09:28:26
0.021950	707.00760000	09:28:26
0.021850	4455.21603000	09:26:55
0.021851	5000.00000000	09:26:55
0.021950	9292.99240000	09:26:53
0.021949	262.10270000	09:26:53
0.021899	5087.57214000	09:26:52
0.021900	4467.52296000	09:26:52
0.021900	4721.64854000	09:26:51
0.021999	403.37000000	07:45:03
0.021900	810.82850000	02:59:55
0.021950	8441.38310000	02:59:55
0.022049	336.00000000	02:46:37
0.021950	192.90000000	02:12:18
0.021950	1365.71690000	00:24:41
0.021963	7501.06068000	00:24:41
0.021963	200.00000000	23:49:02
0.021963	8182.64370000	23:43:37
0.022000	4584.63630000	23:43:37
0.022000	5415.36370000	23:09:15
0.022050	3776.73860000	23:09:07
0.022051	1001.47270000	22:10:05
0.022050	100.52000000	21:54:58
0.022050	6122.74140000	21:53:09
0.022091	5057.67960000	21:53:00
0.022100	4213.34900000	21:53:00
0.022100	1000.00000000	21:52:57
0.022200	883.24000000	21:46:54
0.022100	4786.65100000	21:44:13
0.022150	10000.00000000	21:44:13
0.022200	176.37373000	21:42:58
0.022200	88065.62690000	21:42:58
0.022200	10000.00000000	21:42:58
0.022199	4677.44410000	21:42:58
0.022150	10000.00000000	21:42:58
0.022150	23288.63488000	21:42:58
0.022149	23510.83930000	21:42:58
0.022100	10000.00000000	21:42:58
0.022050	10000.00000000	21:42:58
0.022000	6952.16050000	21:21:19
0.022000	449.30620000	21:21:19
0.022000	10239.64680000	21:21:19
0.022000	6286.18360000	21:21:19
0.022000	17486.20340000	21:21:19
0.022000	17221.80010000	21:21:19
0.022000	10000.00000000	21:21:19
0.021950	10000.00000000	21:21:19
0.021900	10000.00000000	21:18:37
0.021894	22682.03270000	21:18:29
0.021850	55.71658000	21:18:29
0.021830	12918.00275000	21:18:25
0.021800	10000.00000000	21:18:25
0.021765	30000.00000000	21:17:48
0.021750	10000.00000000	21:17:48
0.021700	10000.00000000	21:17:48
0.021650	5.00000000	20:52:36
0.021650	9995.00000000	20:52:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.91%	Volume 3,002,736
Máx. 0.023600	Min. 0.021135
7 Dias
Variação +2.85%	Volume 27,925,071
Máx. 0.029232	Min. 0.015210
30 Dias
Variação +5.54%	Volume 82,218,939
Máx. 0.029232	Min. 0.010600