REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010629	7159.11541000	04:31:30
0.010644	5592.32218000	04:31:29
0.010667	365.91844000	04:31:29
0.010709	720.98668000	04:31:29
0.010725	559.44055000	04:31:29
0.010779	1006.62530000	03:03:13
0.010764	1104.90880000	03:03:13
0.010902	547.49520000	02:35:56
0.010772	1006.62530000	02:20:48
0.010756	960.48337000	02:13:19
0.010764	557.41360000	02:13:19
0.010765	594.41633000	02:13:19
0.010765	861.15982000	02:10:03
0.010766	484.58440000	02:09:02
0.010773	464.51133000	02:08:43
0.010788	463.73585000	02:08:43
0.010788	463.73585000	02:08:42
0.010789	465.67942000	02:08:41
0.010789	464.90004000	02:08:41
0.010789	463.73585000	02:08:41
0.010788	462.19260000	02:08:39
0.010788	911.99037000	02:08:39
0.010799	484.58340000	02:08:39
0.010788	270.86990000	02:08:39
0.010798	384.63770000	02:08:39
0.010818	462.19264000	02:08:39
0.010798	700.51740000	02:08:39
0.010900	11717.09354000	02:08:14
0.010916	2619.82402000	02:08:14
0.010916	11036.82751000	02:08:13
0.010917	1789.01403000	02:08:13
0.010933	1229.09402000	02:08:13
0.010933	281.98200000	02:08:13
0.010933	1153.64798000	02:08:00
0.010999	3948.07592000	02:07:42
0.011035	712.60386000	02:07:42
0.011067	1301.53671000	02:07:42
0.011097	707.12560000	02:07:42
0.011097	1324.10412000	02:07:42
0.011141	445.87123000	02:07:40
0.011141	448.02867000	02:07:40
0.011142	4001.30130000	02:07:38
0.011142	2251.30970000	02:07:38
0.011142	4022.58475000	02:07:38
0.011156	13249.62670000	02:07:38
0.011172	13415.95317000	02:07:38
0.011188	12875.49559000	02:07:38
0.011204	13474.88450000	02:07:38
0.011220	13438.81271000	02:07:38
0.011253	2297.25485000	02:07:38
0.011475	435.72984000	02:07:37
0.011525	433.35066000	02:07:31
0.011490	434.70700000	02:07:31
0.011237	1347.58956000	02:07:30
0.011238	3254.92489000	02:07:30
0.011304	442.32130000	02:07:30
0.011340	440.91710000	02:07:30
0.011385	439.17435000	02:07:30
0.011394	351.06196000	02:07:30
0.011439	437.10114000	02:07:30
0.011529	433.68895000	02:07:29
0.011509	432.33895000	02:07:28
0.011509	433.35066000	02:07:27
0.011509	333.70532000	02:07:27
0.011484	100.66180000	02:07:27
0.011484	435.04742000	02:07:27
0.011484	433.01290000	02:07:26
0.011484	433.68895000	02:07:26
0.011457	434.70700000	02:07:26
0.011457	435.72984000	02:07:26
0.011457	433.01290000	02:07:25
0.011457	433.01290000	02:07:25
0.011457	433.68895000	02:07:25
0.011457	434.36712000	02:07:25
0.011457	435.72984000	02:07:25
0.011457	433.01290000	02:07:24
0.011457	416.31524000	02:07:24
0.011440	17.03542000	02:07:24
0.011440	433.68895000	02:07:24
0.011440	435.38836000	02:07:24
0.011440	434.36712000	02:07:23
0.011440	435.38836000	02:07:23
0.011410	437.10114000	02:07:22
0.011409	350.50823000	02:07:17
0.011401	1283.33325000	02:07:16
0.011376	12364.96071000	02:07:16
0.011376	351.06196000	02:06:54
0.011376	350.50823000	02:06:36
0.011376	350.78488000	02:06:36
0.011376	351.61744000	02:06:35
0.011350	350.50823000	02:06:34
0.011350	351.33948000	02:06:34
0.011192	356.41094000	02:06:11
0.011192	356.98348000	02:06:11
0.011186	356.12535000	02:06:02
0.011186	356.69698000	02:06:02
0.011191	355.84022000	02:05:47
0.011191	356.98348000	02:05:46
0.011191	355.55555000	02:05:45
0.011191	355.84022000	02:05:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 14,139,874
Máx. 0.011745	Min. 0.009854
7 Dias
Variação -5.00%	Volume 19,928,298
Máx. 0.013270	Min. 0.009854
30 Dias
Variação -19.19%	Volume 43,444,996
Máx. 0.018154	Min. 0.009210