REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007490	968.37200000	07:32:43
0.007619	1589.05210000	07:28:18
0.007619	2348.12800000	07:28:08
0.007490	38198.57901000	07:28:05
0.007498	7000.00000000	07:28:05
0.007499	5200.69343000	07:28:05
0.007550	2075.62746000	07:28:05
0.007666	2069.04347000	07:28:05
0.007757	6274.13572000	07:28:05
0.007763	34798.29870000	07:28:05
0.007763	9666.19400000	07:28:05
0.007763	10826.13730000	07:28:05
0.007763	3891.13621000	07:28:05
0.007763	6935.00109000	07:20:45
0.007764	6345.17770000	07:20:45
0.007880	935.66649000	07:14:58
0.007880	3350.00000000	07:14:58
0.007759	985.14664000	07:14:38
0.007791	5635.80117000	07:14:38
0.007791	6624.45821000	07:14:37
0.007791	13243.46546000	07:14:35
0.007951	1811.36643000	07:14:34
0.007983	24421.48495000	07:14:34
0.007983	1231.16008000	07:14:33
0.008015	24056.23664000	07:14:33
0.008047	1174.92783000	07:14:33
0.008047	22933.66659000	07:14:33
0.008063	4801.99990000	07:14:33
0.008015	435.44000000	04:52:18
0.007847	2655.19149000	04:24:21
0.007815	26356.60193000	04:24:21
0.007783	26383.31291000	04:24:21
0.007719	8920.05328000	04:24:21
0.007805	2800.00000000	04:24:18
0.007877	1602.94291000	04:24:18
0.008239	13029.07050000	04:22:10
0.008240	3429.99990000	04:22:10
0.008303	2836.74280000	04:02:17
0.008303	20303.26030000	04:01:34
0.008306	1371.99990000	04:01:34
0.008335	4800.79963000	03:45:14
0.008336	1385.99990000	03:45:14
0.008335	6187.28061000	03:33:52
0.008271	12836.08039000	03:33:17
0.008272	8374.89100000	03:33:17
0.008303	23804.56920000	03:33:17
0.008335	5399.70761000	03:33:17
0.008336	4850.99990000	03:33:17
0.008335	5462.01635000	03:32:55
0.008336	727.72000000	03:32:55
0.008335	1971.38058000	03:32:53
0.008339	4214.56240000	03:32:53
0.008335	530.03202000	03:32:52
0.008341	5656.22870000	03:32:52
0.008336	6186.63767000	03:32:51
0.008354	2693.07340000	03:32:42
0.008354	3046.04170000	03:32:42
0.008354	246.04170000	03:32:42
0.008335	6017.29883000	03:32:34
0.008342	168.08238000	03:32:34
0.008342	6179.79772000	03:32:04
0.008335	629.02060000	03:30:55
0.008352	5487.99990000	03:30:55
0.008354	700.00000000	03:01:44
0.008354	700.00000000	03:01:44
0.008354	700.00000000	03:01:44
0.008354	700.00000000	03:01:44
0.008335	4020.12303000	02:45:19
0.008370	14574.33317000	02:45:19
0.008391	3638.12410000	01:59:29
0.008199	23999.44672000	23:35:50
0.008199	9836.16029000	23:35:43
0.008167	24908.80247000	23:35:33
0.008199	14261.09404000	23:33:59
0.008198	8452.18120000	23:33:59
0.008167	24249.50650000	23:33:59
0.008166	14172.98460000	23:33:59
0.008060	753.80840000	23:22:49
0.008060	6700.00000000	23:22:49
0.008118	1555.77395000	23:22:49
0.008118	1555.77395000	23:22:27
0.008118	1555.77395000	23:22:25
0.008214	10.72865000	23:22:25
0.008214	1940.82200000	23:22:25
0.008214	6134.15930000	23:22:25
0.008214	2713.86629000	23:22:25
0.008214	3500.00000000	23:22:25
0.008421	4154.21123000	23:22:22
0.008421	9689.99219000	23:22:22
0.008473	3001.81478000	23:22:22
0.008474	1490.26768000	23:22:22
0.008474	919.91081000	23:22:22
0.008474	570.35687000	23:21:27
0.008474	1490.26768000	23:21:27
0.008527	23180.83129000	23:21:22
0.008527	700.00000000	23:21:22
0.008527	4933.85597000	23:21:22
0.008527	3521.44950000	23:21:22
0.008527	6651.77447000	23:21:22
0.008528	3486.24260000	23:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 4,365,926
Máx. 0.009479	Min. 0.007455
7 Dias
Variação -12.70%	Volume 12,176,508
Máx. 0.009479	Min. 0.007135
30 Dias
Variação -32.19%	Volume 57,758,635
Máx. 0.016751	Min. 0.006784