REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013536	511.88000000	22:53:19
0.013418	3825.60756000	22:20:10
0.013419	1576.13887000	22:20:10
0.013434	2250.40194000	21:48:46
0.013446	931.14400000	21:32:23
0.013930	3234.19475000	21:19:24
0.013930	3350.00000000	21:19:24
0.013767	4519.47550000	21:19:24
0.013537	4523.74130000	21:19:24
0.013521	1231.25940000	21:19:24
0.013520	6552.19935000	21:19:24
0.013519	4530.78020000	21:19:24
0.013518	4525.56860000	21:19:24
0.012930	1231.25940000	20:49:13
0.012932	1030.51423000	20:49:13
0.013409	2259.88874000	20:46:29
0.013412	2261.85503000	20:43:51
0.013401	2259.57834000	20:41:13
0.013387	2261.88633000	20:35:09
0.013391	2260.46483000	20:32:23
0.013366	2259.77514000	20:18:38
0.013399	2264.66453000	20:15:18
0.013338	2266.33573000	19:55:40
0.013234	2264.44433000	19:46:30
0.013437	2260.90413000	19:43:30
0.013950	3415.27811000	19:37:58
0.013916	820.92272000	19:37:58
0.013860	901.12996000	19:37:58
0.013847	5858.49222000	19:37:58
0.013780	5846.56395000	19:37:58
0.013760	1700.00000000	19:37:58
0.013760	3450.00000000	19:37:58
0.013750	3100.00000000	19:37:58
0.013750	1644.86034000	19:37:58
0.013749	4300.20200000	19:37:58
0.013750	1705.13966000	19:35:11
0.013750	3350.00000000	19:35:11
0.013636	2915.24784000	19:35:11
0.013636	4635.59402000	19:35:11
0.013606	901.12996000	19:35:11
0.013569	1677.60000000	19:35:11
0.013569	1677.60010000	19:35:11
0.013569	2947.89593000	19:35:11
0.013569	606.14610000	19:35:11
0.013551	2921.51443000	19:35:11
0.013533	5394.30083000	19:35:11
0.013435	5766.10896000	19:35:11
0.013433	8743.43693000	19:35:11
0.013432	901.12995000	19:35:11
0.013404	5065.04455000	19:35:11
0.013403	901.12995000	19:35:11
0.013379	901.12995000	19:35:11
0.013368	8645.47214000	19:35:11
0.013368	370.79658000	19:35:11
0.013367	2372.85667000	19:35:11
0.013275	6062.58931000	19:35:11
0.013273	614.58000000	19:35:11
0.013100	2691.29000000	18:52:46
0.013367	7228.12890000	18:07:55
0.013368	7113.80610000	18:06:24
0.013367	4721.51590000	18:06:24
0.013365	2153.57972000	18:06:24
0.013364	4660.09800000	18:06:24
0.012949	2287.82070000	18:01:17
0.012857	441.00000000	17:11:20
0.012949	2287.82071000	17:09:59
0.013006	2327.89327000	17:00:17
0.012921	2332.20476000	16:55:59
0.013360	3260.65195000	16:51:28
0.013360	6700.00000000	16:51:28
0.013348	6444.42851000	16:51:28
0.013347	2011.06190000	16:51:28
0.013346	4757.51670000	16:51:28
0.012840	2362.19513000	16:44:52
0.012840	2359.32084000	16:42:06
0.012845	1697.24879000	16:36:08
0.012855	663.58294000	16:36:08
0.012855	2362.73843000	16:33:12
0.012856	4300.20200000	16:33:03
0.012855	3119.14731000	16:32:56
0.012859	1177.63389000	16:32:56
0.012913	1865.48198000	16:26:59
0.012914	2416.89232000	16:26:59
0.012869	2340.62435000	16:26:22
0.013091	931.14397000	16:26:05
0.013096	1189.53212000	16:26:05
0.013117	1776.91071000	16:26:05
0.013117	4285.67860000	16:25:51
0.013372	1989.80824000	16:18:40
0.013372	12377.90982000	16:18:40
0.013372	15282.28194000	16:18:40
0.013371	350.00000000	16:18:40
0.013348	11672.60261000	15:36:33
0.013349	3970.47649000	15:36:33
0.013476	2255.06504000	15:30:26
0.013476	2259.08654000	15:27:32
0.013476	2253.48964000	15:24:38
0.013476	2249.22555000	15:21:56
0.013476	526.67536000	15:04:46
0.013559	1729.06628000	15:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 1,916,785
Máx. 0.014440	Min. 0.012510
7 Dias
Variação -24.80%	Volume 5,303,761
Máx. 0.018100	Min. 0.012510
30 Dias
Variação -15.40%	Volume 45,965,911
Máx. 0.020209	Min. 0.011490