REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026523	256.72000000	21:55:02
0.026730	733.55000000	21:46:58
0.026618	281.91260000	20:46:36
0.026745	15931.04029000	20:01:24
0.026746	9382.08492000	20:01:24
0.026778	9411.57313000	20:01:24
0.026810	9275.30166000	20:01:24
0.026842	2000.00000000	20:01:24
0.026843	2000.00000000	20:01:24
0.026844	2000.00000000	20:01:24
0.026842	3481.04907000	19:29:48
0.026845	2000.00000000	19:29:48
0.026874	9454.25963000	19:29:48
0.026889	2000.00000000	19:29:48
0.026890	1860.11900000	19:29:48
0.026880	451.88410000	19:10:38
0.026379	942.03722000	18:33:32
0.026315	1000.00000000	18:32:55
0.026315	1000.00000000	18:32:52
0.026315	1000.00000000	18:32:50
0.026283	1000.00000000	18:32:42
0.026283	1000.00000000	18:32:40
0.026283	1000.00000000	18:32:38
0.026283	1000.00000000	18:32:36
0.026283	1000.00000000	18:32:35
0.026283	1000.00000000	18:32:33
0.026283	1000.00000000	18:32:31
0.026283	1000.00000000	18:32:29
0.026283	1000.00000000	18:32:27
0.026283	1000.00000000	18:32:26
0.026283	1000.00000000	18:32:24
0.026283	1000.00000000	18:32:20
0.026283	1000.00000000	18:32:17
0.026283	1000.00000000	18:32:15
0.026283	1000.00000000	18:32:11
0.026219	8991.36962000	18:32:03
0.026187	18909.34571000	18:32:03
0.026126	1000.00000000	18:32:03
0.026125	1000.00000000	18:32:03
0.026124	1000.00000000	18:32:03
0.026124	1000.00000000	18:32:03
0.026123	1000.00000000	18:32:03
0.026122	1000.00000000	18:32:03
0.026121	1000.00000000	18:32:03
0.026121	300.18910000	18:32:03
0.026013	300.18910000	18:10:39
0.026219	8093.89641000	18:00:58
0.026218	2000.00000000	18:00:58
0.026187	19206.27127000	18:00:58
0.026187	2000.00000000	18:00:58
0.026155	2000.00000000	18:00:58
0.026154	2000.00000000	18:00:58
0.026153	1000.00000000	18:00:58
0.026153	1883.16820000	18:00:58
0.026219	10663.90862000	17:52:07
0.026187	1000.00000000	17:52:07
0.026187	19627.15176000	17:52:07
0.026186	2000.00000000	17:52:07
0.026185	2000.00000000	17:52:07
0.026185	1883.16820000	17:52:07
0.025850	3941.77101000	17:52:02
0.025882	9538.99389000	17:52:02
0.025883	1883.16820000	17:52:02
0.026551	572.16520000	17:50:55
0.026551	572.16520000	17:50:55
0.026156	203.27127000	17:43:39
0.026837	10082.81440000	16:54:23
0.026836	6765.34906000	16:54:23
0.026709	2000.00000000	16:54:23
0.026709	18511.90985000	16:54:23
0.026709	667.26000000	16:19:32
0.026709	36.17000000	15:38:03
0.026702	370.76000000	12:11:50
0.025944	371.03620000	12:10:25
0.026709	278.21010000	11:31:13
0.026708	2721.78990000	11:31:13
0.026707	2000.00000000	11:31:13
0.026453	15069.48399000	11:09:59
0.026376	3695.02650000	11:09:59
0.026375	3802.71510000	11:09:59
0.026303	2000.00000000	11:09:59
0.026302	2000.00000000	11:09:59
0.026301	2000.00000000	11:09:59
0.026300	2000.00000000	11:09:59
0.026299	2000.00000000	11:09:59
0.026298	1000.00000000	11:09:59
0.026297	235.85630000	11:09:59
0.025939	108.31000000	10:53:39
0.025702	2721.78990000	10:23:56
0.025940	2000.00000000	10:23:56
0.025940	18575.25050000	10:23:56
0.025940	700.00000000	09:33:46
0.025936	1901.06840000	09:13:25
0.025935	716.55600000	09:04:08
0.025936	2000.00000000	09:04:02
0.025937	2000.00000000	09:03:56
0.025938	2000.00000000	09:03:51
0.025939	2000.00000000	09:03:51
0.025706	200.00000000	09:03:24
0.026092	2000.00000000	09:03:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 904,532
Máx. 0.027025	Min. 0.025629
7 Dias
Variação +11.22%	Volume 20,455,207
Máx. 0.035000	Min. 0.022317
30 Dias
Variação +22.80%	Volume 71,469,296
Máx. 0.035000	Min. 0.015210