REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015499	152.26780000	21:02:40
0.015067	450.10288000	20:44:24
0.014773	532.79850000	20:32:02
0.015583	350.00000000	20:30:43
0.015099	9737.37938000	20:18:47
0.015097	1333.42339000	20:18:47
0.015096	3311.47760000	20:18:47
0.014720	5000.00000000	20:18:47
0.015099	10117.04492000	20:12:18
0.015098	1787.67260000	20:12:18
0.015097	681.32780000	20:12:18
0.015494	450.10288000	19:54:15
0.014847	614.50510000	18:14:04
0.014688	614.50514000	18:10:00
0.014961	58.32595000	18:06:08
0.014961	475.54347000	18:06:06
0.015557	448.25819000	18:06:03
0.015562	449.17864000	18:06:01
0.014975	1414.36240000	18:02:51
0.014944	468.41541000	17:16:40
0.015579	449.17864000	17:15:04
0.014816	45.94704000	17:01:43
0.014816	426.51516000	17:00:28
0.014784	473.48484000	17:00:28
0.015264	5000.00000000	16:56:31
0.015296	5000.00000000	16:56:31
0.015297	3311.47760000	16:56:31
0.015298	1743.31024000	16:56:31
0.015099	293.97121000	16:54:12
0.015098	3023.78530000	16:54:12
0.015074	3770.28294000	16:54:12
0.015073	1423.72600000	16:54:12
0.015018	311.02244000	16:54:12
0.015017	1087.36010000	16:54:12
0.014784	5000.00000000	16:53:57
0.015018	463.45338000	16:53:45
0.015018	463.45338000	16:53:45
0.014729	1237.92666000	16:45:09
0.014730	369.80334000	16:45:09
0.014734	154.09000000	16:31:13
0.015049	3241.43790000	16:20:19
0.014620	803.91236000	14:19:02
0.014912	401.95618000	14:18:54
0.014912	401.95618000	14:18:54
0.014912	5000.00000000	14:07:15
0.014944	5000.00000000	14:07:15
0.015098	462.47357000	14:06:47
0.015098	462.47357000	14:06:46
0.015098	317.79316000	14:06:45
0.015074	145.66022000	14:06:45
0.015074	463.45338000	14:06:45
0.015074	462.47357000	14:05:56
0.015072	464.43736000	14:05:39
0.015073	463.45338000	14:05:37
0.014688	5000.00000000	14:05:28
0.015008	5000.00000000	14:03:58
0.015037	465.42553000	14:03:55
0.014720	5000.00000000	14:03:43
0.015040	5000.00000000	14:02:40
0.015074	462.47357000	14:02:39
0.015069	461.49789000	14:02:38
0.014784	5000.00000000	14:02:18
0.014949	1655.79630000	13:55:34
0.014949	133.56550000	13:46:14
0.014949	519.06000000	13:46:14
0.014600	1601.92310000	13:42:46
0.014961	400.77483000	13:42:31
0.014962	400.77483000	13:42:31
0.014969	400.18675000	13:42:19
0.014969	400.18675000	13:42:19
0.014635	4266.52570000	13:09:30
0.014649	5000.00000000	13:09:30
0.014652	519.06250000	13:03:05
0.014644	519.06251000	12:47:29
0.014645	907.58588000	12:47:29
0.015063	464.43736000	12:39:52
0.014816	472.46220000	12:34:14
0.014784	473.48484000	12:34:14
0.014752	474.51193000	12:34:14
0.014720	475.54347000	12:34:14
0.014688	476.57952000	12:34:14
0.014784	473.48484000	12:32:53
0.014752	5000.00000000	12:32:53
0.014752	474.51193000	12:32:53
0.014912	5000.00000000	12:32:29
0.014784	5000.00000000	12:32:13
0.014880	2612.46089000	12:31:58
0.014880	470.43010000	12:31:58
0.014784	473.48484000	12:31:58
0.014784	5000.00000000	12:31:52
0.014720	5000.00000000	12:31:46
0.014720	475.54347000	12:31:46
0.014928	5000.00000000	12:31:43
0.014928	6698.52185000	12:31:43
0.014856	477.62008000	12:31:39
0.014784	473.48484000	12:31:39
0.014720	475.54347000	12:31:39
0.015074	459.55882000	12:31:36
0.015074	459.55882000	12:31:36
0.015074	461.49789000	12:31:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.25%	Volume 4,725,256
Máx. 0.016400	Min. 0.014238
7 Dias
Variação +3.85%	Volume 14,237,251
Máx. 0.017403	Min. 0.011490
30 Dias
Variação +23.99%	Volume 80,448,155
Máx. 0.025125	Min. 0.011150