REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015381	454.37220000	15:17:24
0.015381	1443.60959000	15:04:32
0.015380	1594.45590000	15:04:32
0.015377	3305.85341000	15:04:32
0.014827	11119.29889000	14:27:00
0.014826	8284.30111000	14:27:00
0.014825	596.40000000	14:27:00
0.014610	907.31530000	14:15:56
0.014617	5000.00000000	14:15:56
0.014684	1694.18820000	14:15:21
0.014683	5167.64170000	14:15:21
0.014700	1694.18800000	14:14:55
0.014705	19365.50596000	14:14:55
0.014769	18345.23571000	14:14:55
0.014770	12718.84210000	14:14:55
0.014769	1694.85640000	14:14:44
0.014961	6411.04295000	14:14:31
0.015025	5000.00000000	14:14:31
0.015025	4622.65214000	14:14:31
0.015025	7025.04540000	14:12:49
0.015025	7640.04500000	14:12:41
0.015063	14607.68666000	14:12:31
0.015089	13614.20356000	14:12:31
0.015089	5944.28580000	14:12:22
0.014961	13675.55200000	14:10:25
0.015025	48.08495000	14:10:25
0.015025	13828.77128000	14:10:25
0.015025	4908.84214000	14:10:21
0.015026	9698.84452000	14:10:21
0.015038	7058.95170000	14:10:14
0.015039	596.40000000	14:10:14
0.014833	685.93989000	14:10:02
0.015110	15347.23923000	14:10:02
0.015109	5277.22440000	14:10:02
0.015046	34511.32445000	14:10:02
0.014982	33996.43935000	14:10:02
0.014918	33508.57405000	14:10:02
0.014843	12637.28400000	14:10:02
0.014842	11590.15452000	14:10:02
0.014675	596.40000000	14:10:02
0.014613	12642.34110000	13:31:09
0.014637	569.12240000	13:31:09
0.014635	8576.19877000	13:31:02
0.014897	372.27981000	13:31:02
0.015071	322.26160000	13:30:48
0.015141	462.32085000	13:30:48
0.015190	460.82949000	13:30:48
0.015218	459.98160000	13:30:48
0.015089	15701.73238000	13:30:09
0.015089	3643.13478000	13:30:09
0.015155	461.89376000	13:30:09
0.015183	461.04195000	13:30:09
0.015211	460.19328000	13:30:09
0.015232	459.55882000	13:30:09
0.015253	458.92611000	13:30:09
0.014979	5339.70848000	13:29:38
0.014970	5277.22110000	13:28:16
0.015057	13051.98168000	13:28:16
0.014966	7196.80419000	13:28:02
0.015176	461.25461000	13:28:02
0.015141	151.90406000	13:27:52
0.015141	461.25461000	13:27:51
0.015141	361.55089000	13:27:50
0.015077	99.70372000	13:27:50
0.015077	461.46746000	13:27:50
0.015077	413.53838000	13:27:50
0.015029	48.56882000	13:27:50
0.015029	462.74872000	13:27:49
0.015029	463.39202000	13:27:49
0.015013	4107.32026000	13:27:29
0.015012	2546.48238000	13:27:29
0.015012	2453.51762000	13:27:28
0.015012	4197.18735000	13:27:28
0.015013	465.33271000	13:26:46
0.014673	477.32696000	13:26:43
0.015349	455.58086000	13:26:39
0.014611	484.49612000	13:26:13
0.014610	93.79381000	13:26:12
0.014610	300.00000000	13:26:12
0.014689	89.76518000	13:26:12
0.014689	483.09178000	13:26:12
0.014690	482.85852000	13:26:12
0.014689	420.15791000	13:26:12
0.014723	62.23475000	13:26:12
0.014723	481.92771000	13:26:11
0.014723	448.83946000	13:26:11
0.014765	32.62418000	13:26:11
0.014765	480.76923000	13:26:11
0.014765	479.61630000	13:26:11
0.014854	29731.29842000	13:26:06
0.014854	4035.51251000	13:26:06
0.014932	2076.41837000	13:25:46
0.014932	5289.94269000	13:25:40
0.014993	662.37381000	13:25:40
0.015205	460.19328000	13:25:37
0.015089	2658.05880000	13:23:34
0.015139	5000.00000000	13:23:34
0.015313	1632.26710000	09:54:32
0.015313	5420.85190000	09:54:12
0.015377	8631.12816000	09:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.24%	Volume 3,881,511
Máx. 0.017332	Min. 0.014220
7 Dias
Variação +8.26%	Volume 24,318,746
Máx. 0.021849	Min. 0.012592
30 Dias
Variação -12.02%	Volume 118,095,146
Máx. 0.022151	Min. 0.010484