REPPO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014800	3435.94000000	07:51:49
0.015467	15196.91450000	23:06:24
0.015339	34005.84196000	23:06:24
0.015211	23425.31429000	23:06:24
0.015083	33362.32836000	23:06:24
0.015039	5000.00000000	23:06:24
0.015017	816.58790000	23:06:24
0.015015	6974.86580000	23:06:24
0.015014	8258.23719000	23:06:24
0.014600	2006.34811000	21:42:26
0.014606	2993.65189000	21:42:26
0.014606	2415.08424000	21:41:49
0.014713	816.58786000	21:41:49
0.014713	1768.32790000	21:41:49
0.014707	454.82320000	21:39:26
0.014706	2849.49580000	21:39:18
0.014759	2150.50420000	21:39:18
0.015211	9861.28460000	21:37:37
0.015005	765.46990000	20:51:10
0.015006	5000.00000000	20:16:29
0.015007	340.64938000	19:52:40
0.015007	0.39682000	19:52:24
0.015211	316.42198000	19:52:24
0.014659	24.22761000	19:52:24
0.014659	316.81935000	19:52:24
0.014928	393.95304000	19:52:24
0.015008	5000.00000000	19:52:24
0.015211	598.29881000	19:39:07
0.015339	15308.57553000	19:38:52
0.015339	5000.00000000	19:38:52
0.015211	11489.57241000	19:38:52
0.015211	33772.85303000	19:38:52
0.015010	5000.00000000	17:09:17
0.015339	4921.58540000	17:08:57
0.015338	3474.02510000	17:08:57
0.015337	3004.38950000	17:08:57
0.015335	65.05000000	15:47:54
0.015337	63.00000000	15:11:04
0.015578	15468.37410000	14:43:11
0.015706	3841.17560000	14:42:54
0.015706	1158.82440000	14:42:26
0.015799	454.82318000	14:42:26
0.015713	1613.89310000	14:39:12
0.015709	8238.08260000	14:39:01
0.015707	32292.69770000	14:38:57
0.015835	23376.49010000	14:38:51
0.015834	9870.52800000	14:37:26
0.015836	22470.40200000	14:37:26
0.015834	7472.07100000	14:37:05
0.015834	6218.34786000	14:37:05
0.015835	18726.28130000	14:37:05
0.015835	1627.20510000	14:36:32
0.015835	3212.04640000	14:35:39
0.015834	9517.66770000	14:34:36
0.015835	22667.18410000	14:34:36
0.015708	1634.18580000	14:33:42
0.015708	4327.22680000	14:33:42
0.015815	3474.72000000	14:33:41
0.015834	15860.37419000	14:33:41
0.015962	5000.00000000	14:33:41
0.015962	2590.96824000	14:33:41
0.015962	4799.66783000	14:33:31
0.015963	1728.36643000	14:33:31
0.015963	2504.96467000	14:33:25
0.015964	10432.29441000	14:33:25
0.015964	12942.65939000	14:33:21
0.015963	766.66890000	14:33:19
0.016090	2456.34965000	14:33:19
0.016090	12951.41774000	14:32:11
0.015962	5624.87377000	14:32:07
0.015963	5000.00000000	14:32:07
0.016090	2329.05984000	14:32:07
0.016090	12948.78613000	14:32:03
0.015962	2625.99980000	14:31:59
0.016090	5000.00000000	14:31:59
0.016090	5325.63445000	14:31:59
0.016090	10206.52264000	14:31:55
0.016090	2747.84847000	14:31:55
0.016090	2252.15153000	14:31:41
0.016090	10702.66906000	14:31:41
0.016090	4824.91345000	14:31:37
0.016091	5000.00000000	14:31:37
0.016092	3132.43950000	14:31:37
0.015962	0.00720000	14:31:13
0.015962	15659.10080000	14:31:13
0.016107	6781.95011000	14:30:58
0.015816	6823.43989000	14:30:58
0.015503	5000.00000000	14:30:58
0.015450	1638.10620000	14:22:44
0.015450	360.00000000	14:14:25
0.015450	1645.12180000	10:39:07
0.015450	11101.84396000	08:33:45
0.015322	2477.42920000	08:33:45
0.015322	2477.42920000	08:33:45
0.015773	1330.91140000	04:55:29
0.015724	291.33860000	04:55:29
0.015595	27804.00458000	22:59:04
0.015481	11806.39030000	22:59:04
0.015480	5261.40000000	22:59:04
0.015595	6115.14788000	22:40:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 652,029
Máx. 0.016107	Min. 0.014600
7 Dias
Variação -15.34%	Volume 7,578,157
Máx. 0.017981	Min. 0.014500
30 Dias
Variação -39.84%	Volume 42,992,965
Máx. 0.035000	Min. 0.014500