REQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04688	150.03976000	03:38:51
0.04831	2728.27676930	22:01:24
0.04830	1744.01621710	22:01:24
0.04803	2598.56546750	20:36:01
0.04803	1974.42685616	20:36:01
0.04803	1744.01621715	20:36:01
0.04804	2743.79539419	20:36:01
0.04693	743.28101484	15:34:19
0.04532	479.16114309	12:20:16
0.04528	3760.22434851	12:19:55
0.04529	10683.00933963	12:19:55
0.04584	4829.61886134	12:19:45
0.04584	19152.95744874	12:19:45
0.04583	1827.73573710	12:19:45
0.04560	6740.80712687	12:19:45
0.04559	581.89286040	12:19:45
0.04552	860.00000000	12:19:45
0.04551	4823.54878809	12:19:45
0.04550	2894.84168232	12:19:45
0.04526	222.93706324	12:10:58
0.04527	2851.54754077	12:10:36
0.04550	8448.95251466	12:10:28
0.04550	1551.04748534	12:10:28
0.04550	2893.76133723	12:10:28
0.04549	5803.25031330	12:10:28
0.04540	2900.30806114	12:10:28
0.04539	860.00000000	12:10:28
0.04637	20.63008000	06:59:08
0.04746	729.56991190	19:23:15
0.04746	729.56991190	19:23:15
0.04770	1827.73573710	19:23:08
0.04809	87.06974164	19:23:07
0.04810	1321.64906556	19:23:07
0.04810	1408.71880720	19:23:07
0.04705	4650.30629378	16:18:52
0.04705	1852.98522443	16:18:52
0.04704	2790.18377627	16:18:52
0.05591	168.90971503	15:25:07
0.05440	1852.98522439	15:21:58
0.05441	2664.45270531	15:21:58
0.06128	784.76255590	15:17:31
0.05996	2615.87518660	15:17:28
0.05068	213.25681937	14:26:22
0.04836	97.93690000	22:23:42
0.04920	1020.40816327	18:57:36
0.04919	1020.40816327	18:57:32
0.04918	1020.40816327	18:57:28
0.04917	1020.40816327	18:57:24
0.04921	1020.40816327	18:57:20
0.04919	1020.40816327	18:57:16
0.04918	1020.40816327	18:57:12
0.04915	1020.40816327	18:57:08
0.04914	1020.40816327	18:57:05
0.04918	1020.40816327	18:57:00
0.04915	1020.40816327	18:56:56
0.04914	1020.40816327	18:56:52
0.04921	1020.40816327	18:56:48
0.04919	1020.40816327	18:56:44
0.04917	1020.40816327	18:56:43
0.04915	1020.40816327	18:56:40
0.04915	1020.40816327	18:56:36
0.04922	1020.40816327	18:56:32
0.04919	1020.40816327	18:56:28
0.04917	1020.40816327	18:56:25
0.04917	1020.41138951	18:56:21
0.04930	202.83258965	18:55:23
0.04930	1449.33507215	18:55:23
0.04931	176.66492785	18:55:23
0.04928	202.92207792	18:51:23
0.04943	1013.91085696	18:36:54
0.04943	1013.91085696	18:36:50
0.04943	1013.91085696	18:36:46
0.04943	1013.91085696	18:36:45
0.04943	1013.91085696	18:36:45
0.04943	1013.91085696	18:36:41
0.04860	1028.80658436	10:49:46
0.04783	2107.51417060	04:14:27
0.04718	8032.14264021	07:54:30
0.04743	6446.60600575	07:54:30
0.04755	4592.78467207	07:54:30
0.04766	2749.48231270	07:54:30
0.04768	178.98436927	07:54:30
0.04837	500.00000000	22:45:28
0.04763	2107.51417060	16:46:31
0.04774	4565.89950202	16:46:31
0.04778	2737.74809948	16:46:31
0.04982	1003.25053163	12:14:24
0.04982	1002.74890643	12:14:24
0.04951	26.21319000	11:26:30
0.04974	165.54561932	09:58:14
0.04959	1014.81631825	06:37:33
0.04959	1014.81631825	05:49:12
0.04927	600.00000000	12:26:07
0.04923	1688.61443275	09:18:33
0.04939	19.50729000	09:07:57
0.04968	63.09783000	23:40:44
0.04990	1635.83210710	15:46:38
0.04964	1007.45516824	15:30:27
0.04988	5000.00000000	13:46:10
0.05105	972.70587319	14:41:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 96,613
Máx. 0.04831	Min. 0.04526
7 Dias
Variação -5.08%	Volume 191,535
Máx. 0.06128	Min. 0.04526
30 Dias
Variação -18.04%	Volume 2,821,446
Máx. 0.09211	Min. 0.04347