REQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04908	447.68108620	16:19:46
0.04853	250.01741953	08:56:56
0.04850	205.75794541	04:17:27
0.04860	205.76131686	04:16:56
0.04898	2720.65865570	04:16:23
0.04934	1031.25943530	21:07:02
0.04929	2704.37120060	21:06:16
0.04866	2065.00640151	21:06:03
0.04844	6421.25260126	21:06:03
0.04831	4599.13204443	21:06:03
0.04818	2766.64778034	21:06:03
0.04823	2762.69185620	20:02:57
0.04834	977.26989353	19:40:04
0.04834	1778.81851910	19:40:04
0.04821	2763.56269790	19:32:42
0.04822	2765.12480570	19:01:34
0.04822	2764.87672090	18:48:15
0.04847	1551.06017380	17:15:49
0.04842	2751.25895100	17:05:06
0.04837	662.82000000	17:00:08
0.04837	1382.82000000	16:59:53
0.04836	422.82000000	16:58:39
0.04836	782.82000000	16:58:17
0.04837	1428.78835180	16:57:46
0.04837	182.82000000	16:57:37
0.04837	1142.82000000	16:57:25
0.04832	782.82000000	16:53:04
0.04832	542.82000000	16:52:46
0.04832	782.82000000	16:52:35
0.04833	1142.82000000	16:50:48
0.04844	1262.82000000	16:49:07
0.04844	542.82000000	16:48:53
0.04844	182.82000000	16:48:35
0.04844	182.82000000	16:48:16
0.04844	782.82000000	16:48:03
0.04844	1022.82000000	16:47:52
0.04845	662.82000000	16:47:39
0.04845	662.82000000	16:47:16
0.04857	1022.82000000	16:46:51
0.04857	182.82000000	16:46:32
0.04857	182.81000000	16:46:23
0.04857	902.81000000	16:46:10
0.04857	1142.81000000	16:45:54
0.04857	1022.81000000	16:45:37
0.04857	1742.81000000	16:45:17
0.04856	182.81000000	16:45:10
0.04850	1502.81000000	16:44:49
0.04850	1022.81000000	16:44:32
0.04855	302.81000000	16:44:20
0.04856	1022.81000000	16:44:07
0.04856	302.81000000	16:43:51
0.04857	1022.81000000	16:43:34
0.04865	1142.81000000	16:43:09
0.04865	902.81000000	16:42:50
0.04865	302.81000000	16:42:40
0.04867	422.81000000	16:42:22
0.04865	1022.81000000	16:42:05
0.04866	782.81000000	16:41:49
0.04866	902.81000000	16:41:32
0.04866	902.81000000	16:41:26
0.04866	182.81000000	16:41:09
0.04864	182.81000000	16:40:47
0.04864	1862.81000000	16:40:35
0.04866	1142.81000000	16:40:24
0.04864	902.81000000	16:40:06
0.04866	662.81000000	16:39:55
0.04865	1142.81000000	16:39:40
0.04866	662.81000000	16:39:17
0.04865	1382.81000000	16:39:02
0.04867	902.81000000	16:38:51
0.04867	1022.81000000	16:38:40
0.04867	422.81000000	16:38:21
0.04867	422.81000000	16:38:07
0.04867	1502.81000000	16:37:46
0.04867	782.81000000	16:37:34
0.04866	302.81000000	16:37:19
0.04850	1142.81000000	16:37:02
0.04814	302.81000000	16:36:34
0.04828	1262.81000000	16:33:09
0.04927	662.81000000	16:31:33
0.04927	1502.81000000	16:31:17
0.04924	1262.81000000	16:31:06
0.04845	1142.81000000	16:30:37
0.04868	1142.81000000	16:29:24
0.04925	902.81000000	16:27:49
0.04925	182.81000000	16:27:31
0.04925	1262.81000000	16:27:05
0.04925	1622.81000000	16:26:51
0.04925	542.81000000	16:26:25
0.04938	1022.81000000	16:26:07
0.04938	182.81000000	16:25:32
0.04938	902.81000000	16:25:24
0.04938	1862.81000000	16:25:05
0.04938	782.81000000	16:24:47
0.04938	782.81000000	16:24:35
0.04938	422.81000000	16:24:17
0.04937	1742.81000000	16:24:01
0.04937	782.81000000	16:23:54
0.04936	1502.81000000	16:23:34
0.04925	186.73620070	16:23:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 149,116
Máx. 0.04938	Min. 0.04814
7 Dias
Variação -2.85%	Volume 794,438
Máx. 0.06181	Min. 0.04758
30 Dias
Variação +4.20%	Volume 3,364,729
Máx. 0.06181	Min. 0.04240