REQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04735	20.38180000	11:20:12
0.04640	11108.71134771	08:02:50
0.04663	18824.33312548	08:02:50
0.04689	4676.88129273	08:02:50
0.04690	4649.65004050	08:02:50
0.04693	4673.05266093	08:02:50
0.04694	2803.83159655	08:02:50
0.04695	3263.53993610	08:02:50
0.04697	100.00000000	17:31:44
0.04623	4592.29457268	12:19:05
0.04646	18839.17450871	12:19:05
0.04655	7403.97938910	12:19:05
0.04671	3720.82650210	12:19:05
0.04671	4683.40926815	12:19:05
0.04678	4677.38351407	12:19:05
0.04679	2806.43010844	12:19:05
0.04680	3276.50213675	12:19:05
0.04862	225.89907833	07:17:36
0.04862	304.56698189	07:15:08
0.04863	347.74079936	07:12:24
0.04706	2797.05018330	03:34:31
0.04781	1796.77464823	00:11:48
0.04784	2749.99825706	00:11:48
0.04785	1000.31974921	00:11:48
0.04738	3150.43256187	20:20:21
0.04740	2772.94002301	20:20:21
0.04741	1014.24172115	20:20:21
0.04895	2685.24345405	15:23:22
0.04854	191.63868983	13:43:45
0.04854	2707.85038466	13:43:45
0.04854	5396.52887844	13:42:27
0.04853	859.99999999	13:42:00
0.04899	957.16373243	11:06:56
0.04915	1508.73265590	09:45:18
0.04912	204.38517895	09:45:09
0.04912	338.50298590	09:45:09
0.04912	0.00000025	09:45:09
0.04912	338.50298596	09:45:09
0.04912	204.38517883	09:45:09
0.04912	338.50298617	09:45:09
0.04912	204.38517887	09:45:09
0.04912	338.50298616	09:45:09
0.04912	204.38517888	09:45:09
0.04912	338.50298612	09:45:09
0.04912	204.38517892	09:45:09
0.04912	338.50298608	09:45:09
0.04912	204.38517896	09:45:09
0.04912	1.08509792	09:45:09
0.04912	541.80306712	09:45:09
0.04912	1.08509788	09:45:09
0.04912	541.80306716	09:45:09
0.04912	542.88816500	09:45:09
0.04912	542.88816500	09:45:09
0.06432	80.00000000	09:44:46
0.05670	500.28899609	09:44:46
0.05415	247.02580470	09:44:46
0.05330	247.42387758	09:44:46
0.05300	10000.00000000	09:44:46
0.05245	247.77512505	09:44:46
0.05066	1000.00000000	09:44:46
0.05040	2102.94819284	09:44:46
0.04953	2982.00000000	09:44:46
0.04900	53652.36657167	09:44:46
0.04874	35961.90100580	09:44:46
0.04849	18071.07555720	09:44:46
0.04848	7336.08448450	09:44:46
0.04848	594.66999935	09:44:46
0.04847	1001.89789627	09:44:46
0.04821	2726.34292535	09:44:46
0.04811	4554.29619589	09:44:46
0.04806	7301.39443250	09:44:46
0.04784	232.18636377	09:43:07
0.04780	3574.07860384	09:42:31
0.04816	872.63849833	09:42:04
0.04803	2736.54963523	09:42:04
0.04801	2737.70796710	09:42:04
0.04800	3648.10389910	09:42:04
0.04797	2065.82238899	16:40:53
0.04728	5000.00000000	08:51:02
0.04702	33.58511000	08:44:01
0.04749	561.67153449	20:27:12
0.04786	1086.37484329	19:03:53
0.04660	147.13852000	21:16:23
0.04607	1085.30497069	17:46:20
0.04642	2770.89999754	16:46:33
0.04598	217.62785636	16:46:33
0.04725	2775.48813170	15:51:02
0.04874	2692.01710950	15:38:46
0.04828	4530.51763605	15:38:23
0.04826	2718.88727038	15:38:23
0.04765	1802.80738490	15:34:01
0.04764	2754.22314870	15:34:01
0.04757	106.88328300	13:29:12
0.04679	5848.21630354	13:15:16
0.04696	7395.08217610	13:15:16
0.04697	18626.13084808	13:15:16
0.04722	6484.96663585	13:15:16
0.04723	1802.80738492	13:15:16
0.04735	2771.24630688	13:15:16
0.04736	3697.54108800	13:15:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 100,120
Máx. 0.04735	Min. 0.04623
7 Dias
Variação -1.31%	Volume 536,784
Máx. 0.06432	Min. 0.04598
30 Dias
Variação -4.82%	Volume 955,134
Máx. 0.06432	Min. 0.04037