REQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04121	3292.82965760	22:03:02
0.04093	244.31956999	20:15:39
0.04138	3280.08232250	19:42:47
0.04116	1722.40376620	16:07:01
0.04102	943.42460010	14:55:46
0.04102	3300.96427960	14:55:45
0.04102	3300.96427960	14:55:12
0.04102	3301.39306890	14:54:40
0.04102	3301.00026820	14:52:52
0.04102	902.87857260	14:50:55
0.04104	3300.46871910	14:49:22
0.04103	3300.47702160	14:48:51
0.04101	3302.61885890	14:48:21
0.04100	3298.14907950	14:27:03
0.04126	3276.86082680	14:22:46
0.04081	3314.19928640	14:13:08
0.04073	6505.83333330	14:13:08
0.04053	7544.51924368	14:11:10
0.04063	3328.81502321	14:11:10
0.04064	618.94397948	14:11:10
0.04080	6505.83333333	14:11:02
0.04091	18.23794892	14:11:02
0.04091	7696.59016026	14:11:02
0.04090	19910.48503040	14:11:02
0.04080	5525.67758718	14:11:02
0.04068	3324.90539657	14:11:02
0.04106	3293.61686050	11:43:38
0.04076	3316.72515100	10:35:24
0.04115	777.82005540	09:32:51
0.04116	1076.11440570	09:12:46
0.04143	538.02968330	08:34:07
0.04108	1345.86080830	05:03:00
0.04129	877.52347230	04:14:47
0.04117	747.55789430	03:32:00
0.04117	527.14661320	03:31:00
0.04121	3289.28870700	03:18:00
0.04141	876.96810800	03:16:23
0.04136	1207.72946860	23:17:54
0.04160	3250.69872090	19:28:21
0.04191	3228.69263030	17:20:35
0.04165	1817.48922894	16:38:46
0.04125	3274.50123510	13:54:35
0.04117	680.70496282	12:52:10
0.04117	709.56612414	12:52:10
0.04117	709.56612414	12:52:10
0.04157	2175.02777454	12:23:18
0.04159	3235.82316380	08:33:58
0.04110	1764.08478667	22:20:26
0.04097	2197.22336668	22:04:26
0.04088	3287.01316870	22:01:22
0.04019	5572.41927990	21:51:51
0.04010	3350.99805410	21:51:51
0.04002	249.87506246	21:47:03
0.04005	3355.48061940	21:02:57
0.04067	3303.65020530	20:52:41
0.04010	3350.71094240	20:40:52
0.04067	2004.06396570	20:33:02
0.04027	3336.65285157	20:33:02
0.04103	2197.16911023	20:20:28
0.04038	3328.35859800	20:16:50
0.04044	306.29167825	20:08:54
0.04118	1981.41712550	20:01:18
0.04158	3230.70842230	19:55:36
0.04169	3222.29390750	19:53:05
0.04148	238.66348447	19:48:17
0.04190	553.03006280	19:48:17
0.04213	3189.32067780	19:04:39
0.04226	3179.88258330	18:47:01
0.04257	1182.30200700	11:26:15
0.04257	843.34809100	11:26:06
0.04248	1686.69618300	11:15:57
0.04274	3127.47519810	05:57:55
0.04273	2355.71260306	05:53:01
0.04283	233.04591004	05:53:01
0.04280	1157.18146380	03:52:32
0.04287	2090.22667510	02:38:12
0.04275	761.82335158	02:32:38
0.04285	682.65835016	02:31:56
0.04276	2364.63505612	02:31:56
0.04276	761.82335158	02:31:56
0.04271	2341.37204401	02:31:35
0.04254	3142.71641440	21:03:00
0.04253	9000.00000000	21:03:00
0.04292	2394.15589740	20:01:48
0.04316	3105.10378810	15:50:46
0.04302	652.47132248	14:56:49
0.04302	764.10006104	14:56:49
0.04236	2848.57882141	11:39:43
0.04238	920.24537575	11:39:43
0.04239	691.54989384	11:39:43
0.04240	11000.00000000	11:39:43
0.04239	694.79594240	11:39:43
0.04241	919.59442070	09:44:43
0.04168	979.56234580	07:48:15
0.04204	1267.45508020	07:46:32
0.04235	2854.57701980	07:27:17
0.04233	2856.42756553	07:25:57
0.04156	3.52273994	07:25:54
0.04156	348.75125226	07:25:53
0.04156	631.20819730	07:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 121,699
Máx. 0.04141	Min. 0.04053
7 Dias
Variação -7.85%	Volume 765,277
Máx. 0.04478	Min. 0.04002
30 Dias
Variação -12.34%	Volume 3,930,087
Máx. 0.05085	Min. 0.03895