REQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04394	22.25751000	06:55:10
0.04355	860.00000000	06:17:17
0.04355	280.00000000	06:17:17
0.04355	860.00000000	06:17:16
0.04350	860.00000000	06:15:27
0.04398	860.00000000	03:35:51
0.04397	860.00000000	03:35:50
0.04397	4368.52305700	03:35:50
0.04398	2953.35436469	22:24:22
0.04398	1322.10228151	22:24:22
0.04451	2924.30165300	15:34:54
0.04419	1322.10228151	15:32:12
0.04464	2915.47423980	15:31:26
0.04464	860.00000000	15:31:26
0.04409	10868.10316200	13:04:47
0.04456	21.63051000	11:26:21
0.04440	21.70846000	10:38:26
0.04393	4441.65607000	09:44:20
0.04406	1326.00389270	23:21:57
0.04396	4932.35069865	14:30:54
0.04398	2959.41165795	14:30:54
0.04400	4928.98849649	14:30:54
0.04405	2917.48526521	14:30:54
0.04477	1326.00389270	14:28:42
0.04502	4819.48969438	14:27:03
0.04500	4821.62893948	14:27:03
0.04499	2892.97736369	14:27:03
0.04423	2000.00000000	12:23:22
0.04368	1359.09242530	23:32:22
0.04375	1359.09242530	22:51:02
0.04413	27.06608000	19:38:20
0.04335	1029.78289728	15:53:57
0.04405	2960.14836110	15:09:03
0.04403	1350.45034790	15:09:03
0.04394	1350.45034790	15:04:18
0.04398	2965.73828930	15:04:18
0.04583	607.44492450	15:00:48
0.04360	497.43827579	12:32:25
0.04396	2871.49753637	09:07:09
0.04384	2969.78505623	09:07:09
0.04379	5680.51665140	09:07:09
0.04373	2331.89217000	18:44:04
0.04601	2864.33781670	15:04:17
0.04540	1101.32158590	06:41:11
0.04518	105.39527920	02:05:00
0.04518	494.58362459	02:05:00
0.04517	260.99999999	02:05:00
0.04534	1308.75077723	02:01:45
0.04532	100.00000000	02:01:45
0.04763	1308.75077720	01:39:32
0.04794	100.00000000	01:34:17
0.04653	100.00000000	01:22:51
0.04591	1357.78154320	01:22:03
0.04580	1357.78154320	01:20:56
0.04588	4782.28343309	01:20:56
0.04591	2868.23414360	01:19:43
0.04665	2824.10977410	22:37:16
0.04627	2849.63845630	22:24:54
0.04820	3520.89518517	21:53:03
0.04820	1519.29522208	21:53:03
0.04820	1212.42746175	21:53:03
0.04819	3827.76294550	21:53:03
0.04690	1325.93686890	21:48:46
0.04688	2808.55334100	21:48:46
0.04755	1325.93686890	21:35:59
0.04783	100.00000000	21:34:24
0.04632	1720.00000000	21:22:34
0.04629	1720.00000000	21:22:24
0.04667	830.51895797	20:59:57
0.04660	663.19592010	20:58:11
0.04641	1707.00000000	20:30:38
0.04689	41.10258000	20:19:28
0.04575	367.78570035	20:07:31
0.04560	1382.63896420	19:10:50
0.04480	4509.96083858	19:09:39
0.04481	1115.82235661	19:09:39
0.04484	4894.03526216	19:09:39
0.04485	2936.42115729	19:09:39
0.04486	4027.78921070	19:09:39
0.04622	118.99610558	17:36:28
0.04628	1080.38029386	17:33:03
0.04660	2825.34173247	17:30:56
0.04658	1615.75424643	17:30:56
0.04636	436.44063599	17:22:05
0.04637	1072.96137339	17:22:05
0.04638	790.13790965	17:22:05
0.04639	5510.37304730	17:22:05
0.04689	100.00000000	17:16:48
0.04717	276.00000000	16:46:37
0.04695	2803.13235145	16:46:37
0.04693	2804.10965995	16:46:37
0.04712	559.46362717	16:42:34
0.04770	1048.00000000	16:36:20
0.04769	892.78594970	16:36:19
0.04769	132.43447263	16:36:19
0.04643	367.36099266	16:34:36
0.04643	1449.00000000	16:34:33
0.04643	223.00000000	16:34:32
0.04643	1449.00000000	16:34:31
0.04638	1418.09703470	16:33:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 36,621
Máx. 0.04464	Min. 0.04350
7 Dias
Variação -8.25%	Volume 518,120
Máx. 0.05694	Min. 0.04335
30 Dias
Variação -10.11%	Volume 2,419,699
Máx. 0.06949	Min. 0.04293