REQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04657	2157.58442000	02:16:49
0.04671	2748.26227340	02:16:39
0.04859	771.93521094	19:58:39
0.04848	2864.31295046	19:58:39
0.04792	4709.57613801	19:58:39
0.04765	4709.57613801	19:58:39
0.04736	6321.16239286	19:58:39
0.04723	4527.07086526	19:58:39
0.04722	271.07624759	19:58:39
0.04712	2723.67855687	19:58:39
0.04695	1064.96272630	18:51:34
0.04686	2735.30475780	16:52:08
0.04677	2740.57167890	16:16:19
0.04678	2740.13636640	16:15:10
0.04688	2734.38516550	16:11:19
0.04711	2720.67599260	16:04:07
0.04739	1123.29881000	15:38:51
0.04739	1282.53132000	15:38:50
0.04750	1150.94716000	15:30:42
0.04750	1006.63726000	15:30:42
0.04722	3974.00000001	15:30:25
0.04722	2334.87195787	15:30:25
0.04734	4512.43071123	15:30:25
0.04747	2700.17186118	15:30:25
0.04044	828.16749778	15:28:49
0.04305	232.28803716	15:28:49
0.04373	228.67596615	15:28:49
0.04410	226.75736961	15:28:49
0.04440	8666.66666662	15:28:49
0.04440	8666.66666667	15:28:49
0.04456	1123.29882000	15:28:49
0.04459	1282.53133000	15:28:49
0.04482	100.00000000	15:28:49
0.04521	1006.63727000	15:28:49
0.04522	1422.02340756	15:28:49
0.04719	6337.01035388	15:28:49
0.04734	4512.88122262	15:28:49
0.04748	2699.72872524	15:28:49
0.04761	2692.29951520	15:12:25
0.04755	2695.77380500	15:07:22
0.04867	230.93215524	15:04:49
0.04867	181.04950553	15:04:49
0.04760	2692.65540000	14:42:36
0.04779	1987.79184670	14:02:02
0.04779	694.23746506	13:53:51
0.04746	2700.65305750	13:22:51
0.04729	100.00000000	13:19:36
0.04636	2763.97821780	09:41:11
0.04572	2801.84736390	04:08:22
0.04366	1081.54877784	04:05:35
0.04692	860.00000000	01:56:30
0.04692	2500.20337885	01:56:30
0.04694	2730.04829856	01:49:58
0.04706	589.48367050	01:49:57
0.04693	1065.41657788	01:49:57
0.04693	1075.38444994	01:49:54
0.04691	1065.87081645	01:37:44
0.04695	3848.36170770	01:37:27
0.04695	860.00000000	01:37:27
0.04675	2740.90032810	21:49:18
0.04662	1065.91626161	20:21:34
0.04654	2754.15590760	19:41:35
0.04634	2765.92426820	19:14:27
0.04628	1083.77587514	19:10:12
0.04630	2768.35184260	18:47:19
0.04630	2767.83183040	18:39:02
0.04645	2759.22404970	18:03:09
0.04649	2756.40352670	17:55:20
0.04617	2775.38642700	16:59:00
0.04655	2752.67876520	16:43:56
0.04612	2780.62118150	16:27:05
0.04625	2772.45100750	16:24:20
0.04625	2772.69468360	16:23:02
0.04618	100.00000000	16:20:18
0.04748	418.92456534	15:38:21
0.04723	2716.90210225	15:32:10
0.04723	2716.81456710	15:26:57
0.04732	2711.68029500	15:25:53
0.04730	2712.88494520	15:24:54
0.04730	2713.32382830	15:22:11
0.04725	2715.84389540	15:21:12
0.04730	2712.47790760	15:18:29
0.04753	2699.97495770	15:16:49
0.04755	2699.31961440	15:14:03
0.04746	2703.92483720	15:13:12
0.04759	2696.74050180	15:13:11
0.04754	1683.40650259	15:12:59
0.04818	4438.44532923	15:11:10
0.04831	2656.18935400	15:11:10
0.04845	2648.69902010	15:10:26
0.04866	2637.59149700	15:08:26
0.05079	2526.81774260	15:07:06
0.04971	391.54000000	15:05:40
0.04784	1344.14434240	15:05:25
0.04786	2681.70943220	14:48:42
0.04736	1036.66645405	11:08:14
0.04737	16130.99718090	11:08:14
0.04749	1737.99036505	11:08:14
0.04749	963.70496401	11:07:54
0.04464	403.20825976	11:03:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.67%	Volume 235,248
Máx. 0.04867	Min. 0.04044
7 Dias
Variação +6.64%	Volume 1,309,589
Máx. 0.16397	Min. 0.04044
30 Dias
Variação -0.19%	Volume 3,241,218
Máx. 0.16397	Min. 0.03891