REQ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04622	2798.36804360	16:10:45
0.04627	2795.24230820	15:52:30
0.04605	2809.35098420	15:19:03
0.04614	2803.55805830	15:10:32
0.04615	2802.66924040	15:07:00
0.04642	2787.05134140	14:20:11
0.04648	2783.35635630	14:13:07
0.04615	2803.13785800	13:30:55
0.04618	2801.25082440	12:43:01
0.04598	4689.52321435	12:42:11
0.04586	2821.34569825	12:42:11
0.04579	2825.23359560	12:26:26
0.04583	2822.64632340	12:19:47
0.04563	2834.73297220	12:02:17
0.04563	1739.66853190	11:29:05
0.04563	1095.05037232	11:29:04
0.04537	2850.52727240	11:19:04
0.04578	1096.03454700	10:57:41
0.04548	4740.69120703	10:57:14
0.04534	2853.23534857	10:57:14
0.04572	1153.70896170	09:25:53
0.04561	2836.61644030	07:48:44
0.04542	1104.97237569	07:37:51
0.04541	1104.97237569	07:37:49
0.04539	1104.97237569	07:08:52
0.04540	1104.97237569	07:08:50
0.04540	1104.97237569	07:08:47
0.04540	1104.97237569	07:08:45
0.04542	1104.97237569	07:08:42
0.04542	1104.97237569	07:08:40
0.04541	1104.97237569	07:08:37
0.04543	1104.97237569	07:08:35
0.04543	1104.97237569	07:08:32
0.04547	1104.97237569	07:08:20
0.04548	1104.97237569	07:08:18
0.04548	1104.97237569	07:08:15
0.04549	1104.97237569	07:08:13
0.04549	1104.97237569	07:08:10
0.04531	2855.71838970	23:16:41
0.04528	596.57654310	21:39:32
0.04555	1097.69484083	20:13:26
0.04555	1097.69484083	20:13:22
0.04562	96.44892590	19:17:42
0.04573	985.43984400	19:00:44
0.04562	1006.73345024	16:15:05
0.04598	545.23964990	15:46:29
0.04567	207.15630000	11:37:32
0.04567	207.15568206	11:37:32
0.04556	632.95372991	11:37:32
0.04556	633.14410334	11:37:32
0.04556	633.14410334	11:37:32
0.04561	1258.64597450	11:12:55
0.04582	229.79307354	11:03:42
0.04554	2840.96881650	11:00:05
0.04563	2834.77200460	09:55:34
0.04539	2626.41369540	09:15:35
0.04539	223.50590670	09:15:18
0.04617	454.51031279	08:52:44
0.04617	2347.01700020	08:52:44
0.04571	2829.92294330	08:11:12
0.04534	2852.87232790	07:00:12
0.04549	4708.39774032	06:52:13
0.04534	2673.83571340	06:52:13
0.04533	4755.57574602	06:52:13
0.04519	2862.19080026	06:52:13
0.04561	1907.20928230	05:27:17
0.04564	2469.50631180	05:12:20
0.04572	2828.70126870	05:12:13
0.04592	2816.11027720	05:11:11
0.04544	2846.01653719	05:10:27
0.04535	229.34936236	02:58:28
0.04516	222.08403660	02:39:49
0.04472	2506.95993260	21:49:41
0.04484	2884.14537880	21:49:41
0.04469	2894.33874080	19:30:32
0.04443	2911.23212270	19:19:51
0.04424	2924.01646670	19:01:00
0.04468	2107.01080130	18:53:02
0.04459	1000.00000000	18:23:15
0.04458	2900.95847130	18:20:08
0.04439	2913.51475720	18:19:26
0.04474	1325.78529190	18:04:29
0.04456	1122.08258527	16:23:37
0.04456	1122.08258527	16:23:35
0.04456	1122.08258527	16:23:19
0.04456	1122.08258527	16:23:16
0.04456	1122.08258527	16:23:14
0.04456	1122.08258527	16:23:10
0.04456	1122.08258527	16:23:07
0.04478	2885.90594920	16:21:25
0.04471	2891.25845610	16:10:16
0.04472	2891.08366790	15:56:47
0.04504	1201.94948480	14:20:34
0.04507	553.11166713	14:15:57
0.04507	519.26521159	14:15:57
0.04507	570.63772737	14:15:57
0.04495	2873.82106590	14:05:55
0.04496	2874.06840100	14:00:33
0.04438	2911.96440580	13:47:53
0.04457	455.05221724	12:46:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 84,959
Máx. 0.04648	Min. 0.04528
7 Dias
Variação -4.98%	Volume 743,469
Máx. 0.04864	Min. 0.04268
30 Dias
Variação +5.55%	Volume 3,044,029
Máx. 0.16397	Min. 0.03891