REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05360	179.00000000	07:09:48
0.05360	23.00000000	05:52:33
0.05370	25.00000000	05:52:33
0.05390	363.00000000	05:30:58
0.05370	434.00000000	05:24:26
0.05370	100.00000000	03:47:51
0.05380	312.00000000	03:31:00
0.05360	296.00000000	01:30:59
0.05290	361.00000000	21:31:02
0.05310	545.00000000	21:01:01
0.05300	77.00000000	20:59:43
0.05320	25.00000000	19:31:02
0.05320	1000.00000000	18:51:42
0.05320	2000.00000000	18:51:42
0.05320	2817.00000000	18:51:42
0.05330	100.00000000	18:51:42
0.05330	1017.00000000	18:00:05
0.05330	2814.00000000	17:58:59
0.05360	114.00000000	15:20:02
0.05350	4886.00000000	14:55:29
0.05330	586.00000000	14:18:04
0.05330	1512.00000000	14:18:04
0.05330	321.00000000	14:18:04
0.05330	1522.00000000	14:18:04
0.05330	263.00000000	14:18:04
0.05330	471.00000000	14:18:04
0.05330	1260.00000000	14:18:04
0.05330	682.00000000	14:18:04
0.05330	1348.00000000	14:18:04
0.05330	1076.00000000	14:18:04
0.05330	1258.00000000	14:18:03
0.05330	745.00000000	14:18:03
0.05330	218.00000000	14:18:03
0.05330	2071.00000000	14:18:03
0.05330	6174.00000000	14:18:03
0.05480	71217.00000000	14:18:03
0.05480	374.00000000	14:18:03
0.05420	746.00000000	14:18:03
0.05410	7668.00000000	14:18:03
0.05380	11985.00000000	14:18:03
0.05380	374.00000000	14:18:03
0.05360	2803.00000000	14:18:03
0.05360	6563.00000000	14:18:03
0.05350	2808.00000000	14:18:03
0.05350	375.00000000	14:18:03
0.05340	546.00000000	14:18:03
0.05340	2811.00000000	14:18:03
0.05320	2957.00000000	13:07:47
0.05320	4709.00000000	13:07:47
0.05320	1000.00000000	13:07:47
0.05330	1005.00000000	12:59:48
0.05360	646.00000000	12:21:54
0.05370	2.00000000	12:09:24
0.05360	2.00000000	12:09:07
0.05370	25.00000000	10:31:45
0.05370	24.00000000	10:31:44
0.05370	27.00000000	10:31:44
0.05370	27.00000000	10:31:44
0.05370	23.00000000	10:31:42
0.05370	23.00000000	10:31:40
0.05360	320.00000000	10:03:30
0.05360	648.00000000	10:03:30
0.05380	25.00000000	10:00:58
0.05380	25.00000000	10:00:57
0.05370	73.00000000	09:35:51
0.05370	24.00000000	07:16:13
0.05370	27.00000000	07:16:12
0.05370	23.00000000	07:16:12
0.05370	26.00000000	07:16:12
0.05370	27.00000000	07:16:12
0.05370	26.00000000	07:16:12
0.05370	26.00000000	07:16:12
0.05370	23.00000000	07:16:12
0.05370	25.00000000	07:16:12
0.05370	27.00000000	07:16:12
0.05370	27.00000000	07:16:12
0.05370	26.00000000	07:16:12
0.05370	22.00000000	07:16:12
0.05370	23.00000000	07:16:12
0.05370	25.00000000	07:16:12
0.05370	27.00000000	07:16:12
0.05370	23.00000000	07:16:12
0.05370	30.00000000	07:16:12
0.05370	24.00000000	07:16:12
0.05370	25.00000000	07:16:12
0.05370	23.00000000	07:16:12
0.05370	22.00000000	07:16:11
0.05370	20.00000000	07:16:11
0.05370	27.00000000	07:16:11
0.05370	27.00000000	07:16:11
0.05370	22.00000000	07:16:11
0.05370	24.00000000	07:16:11
0.05370	20.00000000	07:16:11
0.05370	24.00000000	07:16:11
0.05370	22.00000000	07:16:11
0.05370	28.00000000	07:16:11
0.05370	23.00000000	07:16:11
0.05370	35.00000000	07:16:11
0.05370	32.00000000	07:16:11
0.05370	24.00000000	07:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 159,166
Máx. 0.05480	Min. 0.05290
7 Dias
Variação -2.90%	Volume 1,647,047
Máx. 0.05630	Min. 0.05220
30 Dias
Variação -8.69%	Volume 10,946,779
Máx. 0.07090	Min. 0.05080