REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05340	431.00000000	06:30:51
0.05340	586.00000000	06:00:51
0.05320	314.00000000	05:30:51
0.05310	348.00000000	05:00:51
0.05310	657.00000000	04:30:50
0.05280	3588.00000000	04:28:45
0.05280	11871.00000000	04:28:45
0.05280	851.00000000	04:28:45
0.05280	744.00000000	04:28:45
0.05290	823.00000000	04:28:45
0.05340	28.00000000	00:35:48
0.05340	3416.00000000	00:28:18
0.05340	2806.00000000	00:28:18
0.05360	192.00000000	22:47:46
0.05360	192.00000000	22:47:01
0.05360	192.00000000	22:45:46
0.05360	191.00000000	22:44:31
0.05360	192.00000000	22:43:16
0.05350	192.00000000	22:42:01
0.05360	192.00000000	22:40:46
0.05360	192.00000000	22:39:31
0.05360	192.00000000	22:38:16
0.05360	192.00000000	22:37:01
0.05370	192.00000000	22:35:46
0.05370	191.00000000	22:34:31
0.05400	1979.00000000	22:23:52
0.05390	629.00000000	22:23:52
0.05390	1258.00000000	22:23:52
0.05380	2310.00000000	22:23:52
0.05380	314.00000000	22:23:52
0.05380	1000.00000000	22:22:38
0.05380	314.00000000	22:22:38
0.05380	629.00000000	22:22:38
0.05370	737.00000000	22:22:29
0.05370	314.00000000	22:22:29
0.05380	1258.00000000	22:22:18
0.05380	2000.00000000	22:22:18
0.05370	589.00000000	22:22:18
0.05370	40.00000000	22:22:18
0.05370	2000.00000000	22:22:18
0.05370	314.00000000	22:22:18
0.05280	9845.00000000	22:21:06
0.05300	23544.00000000	22:21:06
0.05300	88.00000000	22:21:06
0.05300	3145.00000000	22:21:06
0.05310	1971.00000000	22:21:06
0.05310	3.00000000	22:21:06
0.05320	2000.00000000	22:21:06
0.05320	2516.00000000	22:21:06
0.05320	6453.00000000	22:21:06
0.05330	1258.00000000	22:21:06
0.05340	314.00000000	22:21:06
0.05340	629.00000000	22:21:06
0.05360	1087.00000000	22:21:06
0.05370	2000.00000000	22:21:04
0.05390	1087.00000000	22:21:04
0.05430	2092.00000000	22:19:19
0.05430	629.00000000	22:19:19
0.05430	314.00000000	22:19:19
0.05430	86.00000000	22:19:19
0.05420	2000.00000000	22:19:19
0.05420	651.00000000	22:19:19
0.05420	436.00000000	22:19:19
0.05360	6616.00000000	22:19:19
0.05360	1258.00000000	22:19:19
0.05360	629.00000000	22:19:19
0.05360	2000.00000000	22:19:19
0.05360	1087.00000000	22:19:19
0.05370	6452.00000000	22:19:19
0.05370	2780.00000000	22:19:19
0.05370	314.00000000	22:19:19
0.05370	196.00000000	22:19:19
0.05380	2000.00000000	22:19:19
0.05380	406.00000000	22:19:19
0.05380	826.00000000	22:19:19
0.05380	2777.00000000	22:19:19
0.05390	3213.00000000	22:19:17
0.05390	10000.00000000	22:19:16
0.05390	9259.00000000	22:19:16
0.05390	652.00000000	22:19:16
0.05400	2777.00000000	22:19:16
0.05400	1087.00000000	22:19:16
0.05400	1466.00000000	22:19:16
0.05450	331.00000000	22:13:54
0.05440	1141.00000000	22:13:54
0.05440	314.00000000	22:13:54
0.05440	314.00000000	22:13:54
0.05440	314.00000000	22:13:54
0.05440	629.00000000	22:13:54
0.05440	1258.00000000	22:13:54
0.05430	314.00000000	22:13:53
0.05430	629.00000000	22:13:53
0.05430	787.00000000	22:13:53
0.05430	213.00000000	22:13:53
0.05430	553.00000000	22:13:53
0.05430	705.00000000	22:13:53
0.05420	1000.00000000	22:13:53
0.05420	314.00000000	22:13:53
0.05420	314.00000000	22:13:53
0.05420	629.00000000	22:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 1,072,350
Máx. 0.05540	Min. 0.05180
7 Dias
Variação -7.45%	Volume 4,103,688
Máx. 0.07090	Min. 0.05180
30 Dias
Variação -18.47%	Volume 64,423,059
Máx. 0.10610	Min. 0.05180