REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05310	366.00000000	17:47:19
0.05310	4718.00000000	17:39:57
0.05310	1036.00000000	17:39:51
0.05310	4708.00000000	17:39:50
0.05310	4717.00000000	17:32:45
0.05330	186.00000000	17:20:36
0.05330	5818.00000000	17:20:21
0.05330	11722.00000000	17:20:21
0.05330	2817.00000000	17:20:21
0.05310	1935.00000000	17:20:21
0.05310	593.00000000	17:20:19
0.05310	1976.00000000	17:20:19
0.05300	36586.00000000	17:20:19
0.05300	4779.00000000	17:09:22
0.05290	102.00000000	17:05:22
0.05300	4118.00000000	16:52:06
0.05300	4796.00000000	16:52:06
0.05300	4874.00000000	16:49:59
0.05280	1018.00000000	16:35:23
0.05290	2832.00000000	16:35:23
0.05290	2934.00000000	16:28:42
0.05300	2830.00000000	16:28:42
0.05310	2884.00000000	16:26:11
0.05310	4727.00000000	16:26:11
0.05310	1514.00000000	16:17:01
0.05310	4736.00000000	16:17:00
0.05310	1431.00000000	16:02:39
0.05310	4716.00000000	16:02:38
0.05220	1933.00000000	15:19:50
0.05220	187.00000000	15:19:50
0.05230	266.00000000	15:19:50
0.05250	638.00000000	15:19:50
0.05250	2848.00000000	15:19:50
0.05250	181.00000000	15:19:50
0.05260	2847.00000000	15:19:50
0.05260	11844.00000000	15:19:50
0.05270	259.00000000	15:07:41
0.05270	2846.00000000	15:07:41
0.05270	1406.00000000	14:30:04
0.05280	230.00000000	14:10:31
0.05250	102.00000000	13:11:58
0.05270	222.00000000	13:01:22
0.05280	1871.00000000	13:00:12
0.05280	1366.00000000	13:00:12
0.05280	4316.00000000	13:00:12
0.05300	1.00000000	11:07:16
0.05290	936.00000000	10:47:52
0.05300	1875.00000000	10:38:28
0.05310	185.00000000	10:38:28
0.05320	76.00000000	09:23:31
0.05320	242.00000000	09:10:01
0.05350	185.00000000	09:03:26
0.05300	375.00000000	09:03:24
0.05320	1304.00000000	09:03:13
0.05320	1633.00000000	09:03:13
0.05320	975.00000000	09:03:13
0.05320	163.00000000	09:03:13
0.05320	629.00000000	09:03:13
0.05320	2036.00000000	09:03:13
0.05300	2830.00000000	09:03:13
0.05290	973.00000000	06:34:06
0.05270	669.00000000	05:42:59
0.05270	2179.00000000	05:42:59
0.05250	187.00000000	05:40:01
0.05250	1.00000000	05:39:47
0.05330	9703.00000000	04:27:48
0.05330	2577.00000000	04:27:48
0.05330	235.00000000	04:26:07
0.05320	1.00000000	04:11:50
0.05300	651.00000000	04:11:50
0.05300	163.00000000	04:11:50
0.05290	149.00000000	04:00:31
0.05290	39.00000000	04:00:31
0.05280	1539.00000000	04:00:28
0.05280	38.00000000	04:00:23
0.05280	163.00000000	04:00:23
0.05240	257.00000000	03:59:16
0.05250	1.00000000	03:59:12
0.05240	1607.00000000	03:59:12
0.05240	423.00000000	03:59:12
0.05240	832.00000000	03:59:12
0.05210	860.00000000	02:57:03
0.05150	18.00000000	01:02:54
0.05170	4092.00000000	00:24:36
0.05160	1263.00000000	23:53:30
0.05150	167.00000000	23:28:21
0.05160	967.00000000	23:18:07
0.05180	76.00000000	23:10:52
0.05150	57.00000000	23:10:17
0.05170	373.00000000	22:54:33
0.05170	312.00000000	22:54:22
0.05140	1686.00000000	22:54:19
0.05110	2936.00000000	22:21:25
0.05080	2153.00000000	22:21:25
0.05080	4676.00000000	22:21:25
0.05080	9187.00000000	22:21:25
0.05080	1210.00000000	22:21:25
0.05090	1.00000000	22:21:12
0.05050	1047.00000000	22:21:04
0.05050	376.00000000	22:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 588,636
Máx. 0.05400	Min. 0.05050
7 Dias
Variação +2.71%	Volume 6,692,626
Máx. 0.05640	Min. 0.04850
30 Dias
Variação -9.23%	Volume 16,680,062
Máx. 0.06340	Min. 0.04850