REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04600	296.00000000	07:28:09
0.04510	22.00000000	05:05:41
0.04510	5554.00000000	05:05:41
0.04470	3351.00000000	03:51:51
0.04480	423.00000000	03:51:51
0.04490	63.00000000	03:51:51
0.04490	408.00000000	03:51:51
0.04550	142.00000000	02:16:57
0.04550	142.00000000	02:16:53
0.04540	677.00000000	01:46:25
0.04560	561.00000000	01:15:54
0.04540	1894.00000000	21:20:36
0.04510	12469.00000000	19:47:02
0.04510	431.00000000	19:45:55
0.04530	47.00000000	19:43:47
0.04540	481.00000000	19:42:47
0.04540	1483.00000000	19:42:47
0.04540	2582.00000000	19:42:47
0.04560	35.00000000	19:42:47
0.04580	230.00000000	19:01:56
0.04580	230.00000000	19:01:56
0.04580	229.00000000	19:01:52
0.04570	234.00000000	18:18:30
0.04570	234.00000000	18:17:30
0.04570	233.00000000	18:17:26
0.04560	374.00000000	17:58:33
0.04570	576.00000000	16:46:10
0.04540	475.00000000	15:31:19
0.04550	3386.00000000	14:22:09
0.04550	3296.00000000	14:22:09
0.04560	3285.00000000	14:22:09
0.04570	162.00000000	14:21:48
0.04570	1914.00000000	14:21:48
0.04570	1340.00000000	14:21:48
0.04570	2351.00000000	14:21:48
0.04570	5174.00000000	14:21:48
0.04570	2680.00000000	14:21:47
0.04570	1708.00000000	14:21:47
0.04570	1362.00000000	14:21:47
0.04570	1248.00000000	14:21:47
0.04570	1220.00000000	14:21:47
0.04570	776.00000000	14:21:46
0.04570	1304.00000000	14:21:46
0.04570	6427.00000000	14:21:46
0.04570	3282.00000000	14:15:38
0.04580	2746.00000000	14:15:38
0.04580	5670.00000000	14:15:38
0.04580	1507.00000000	14:15:38
0.04510	518.00000000	13:46:23
0.04520	456.00000000	13:16:02
0.04520	340.00000000	13:10:16
0.04530	183.00000000	12:32:58
0.04540	183.00000000	12:31:58
0.04540	115.00000000	12:31:54
0.04560	3289.00000000	11:31:27
0.04540	13426.00000000	10:35:51
0.04560	13110.00000000	10:19:52
0.04580	8822.00000000	08:33:00
0.04590	417.00000000	08:15:30
0.04590	33.00000000	08:15:30
0.04540	153.00000000	07:39:59
0.04550	69.00000000	06:19:59
0.04580	1800.00000000	05:57:33
0.04560	1800.00000000	05:57:33
0.04530	1572.00000000	04:33:59
0.04540	8609.00000000	04:22:23
0.04530	13342.00000000	04:22:23
0.04570	7819.00000000	03:47:29
0.04550	606.00000000	03:44:02
0.04550	2586.00000000	03:44:02
0.04550	1334.00000000	03:44:02
0.04540	8188.00000000	03:35:09
0.04420	4765.00000000	03:35:08
0.04420	16396.00000000	03:35:08
0.04430	4524.00000000	03:35:08
0.04440	27786.00000000	03:35:08
0.04450	4016.00000000	03:35:08
0.04540	12998.00000000	03:35:08
0.04440	465.00000000	03:35:08
0.04450	336.00000000	03:35:08
0.04500	251.00000000	03:35:08
0.04520	2212.00000000	03:35:08
0.04530	3309.00000000	03:35:08
0.04540	20432.00000000	03:35:08
0.04540	13657.00000000	03:35:08
0.04540	3300.00000000	03:35:08
0.04540	188.00000000	03:35:08
0.04570	140.00000000	03:35:08
0.04610	25.00000000	22:28:56
0.04590	389.00000000	19:06:40
0.04620	400.00000000	18:54:04
0.04640	970.00000000	18:21:19
0.04640	1756.00000000	18:21:15
0.04580	4369.00000000	15:34:56
0.04480	26998.00000000	15:03:19
0.04490	4371.00000000	15:03:19
0.04490	139931.00000000	15:03:19
0.04560	26054.00000000	15:03:19
0.04580	3273.00000000	15:03:19
0.04590	2274.00000000	15:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 125,759
Máx. 0.04600	Min. 0.04470
7 Dias
Variação -6.69%	Volume 3,171,968
Máx. 0.04990	Min. 0.04420
30 Dias
Variação -13.86%	Volume 13,570,170
Máx. 0.05640	Min. 0.04420