REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05290	372.00000000	04:55:10
0.05330	191.00000000	03:55:02
0.05310	615.00000000	03:27:27
0.05310	1230.00000000	03:27:27
0.05340	1565.00000000	03:19:24
0.05340	822.00000000	03:19:24
0.05340	421.00000000	03:19:24
0.05340	19.00000000	02:53:16
0.05300	211.00000000	01:55:17
0.05210	151.00000000	23:13:47
0.05300	292.00000000	18:37:56
0.05280	446.00000000	17:55:31
0.05280	1362.00000000	17:55:31
0.05280	1666.00000000	17:55:30
0.05280	3426.00000000	17:55:30
0.05280	1118.00000000	17:55:30
0.05280	1225.00000000	17:55:30
0.05280	1500.00000000	17:55:30
0.05280	2095.00000000	17:55:29
0.05280	2373.00000000	17:55:29
0.05280	1970.00000000	17:55:29
0.05280	1855.00000000	17:55:29
0.05280	3272.00000000	17:55:29
0.05280	5000.00000000	17:55:28
0.05280	96.00000000	15:51:40
0.05340	1565.00000000	15:11:22
0.05340	421.00000000	15:11:22
0.05340	822.00000000	15:11:22
0.05260	154.00000000	15:05:09
0.05260	37.00000000	12:38:56
0.05280	13.00000000	12:38:56
0.05280	5.00000000	12:38:20
0.05310	50.00000000	11:54:29
0.05260	2850.00000000	11:35:50
0.05280	458.00000000	11:12:55
0.05280	542.00000000	11:12:55
0.05280	372.00000000	11:12:55
0.05300	3866.00000000	11:00:57
0.05290	2853.00000000	11:00:21
0.05290	1013.00000000	11:00:05
0.05340	783.00000000	08:52:44
0.05340	421.00000000	08:52:44
0.05340	1604.00000000	08:52:44
0.05360	683.00000000	08:51:51
0.05350	2.00000000	08:51:51
0.05330	61.00000000	08:51:51
0.05320	50.00000000	08:51:51
0.05300	632.00000000	08:30:58
0.05310	2126.00000000	08:04:18
0.05310	3.00000000	08:04:18
0.05280	30.00000000	07:09:40
0.05300	713.00000000	07:09:40
0.05300	2117.00000000	07:09:37
0.05230	1972.00000000	06:00:57
0.05230	23.00000000	05:50:29
0.05220	22.00000000	05:50:09
0.05210	22.00000000	05:49:55
0.05300	3134.00000000	05:11:11
0.05300	2830.00000000	05:11:11
0.05300	2760.00000000	05:10:27
0.05300	12969.00000000	05:10:27
0.05300	1828.00000000	05:10:27
0.05300	6760.00000000	05:10:27
0.05300	2766.00000000	05:10:27
0.05300	2970.00000000	05:10:27
0.05300	979.00000000	05:10:27
0.05300	529.00000000	05:10:27
0.05300	2079.00000000	05:10:27
0.05300	9441.00000000	05:10:27
0.05290	2837.00000000	05:10:27
0.05250	46.00000000	05:10:27
0.05230	1.00000000	03:58:50
0.05240	5000.00000000	03:39:35
0.05240	1679.00000000	03:34:14
0.05240	2164.00000000	03:34:14
0.05240	2398.00000000	03:34:14
0.05240	2468.00000000	03:34:13
0.05240	5000.00000000	03:34:13
0.05240	903.00000000	03:32:50
0.05240	2059.00000000	03:32:50
0.05240	4272.00000000	03:32:50
0.05240	1120.00000000	03:32:49
0.05240	907.00000000	03:32:49
0.05240	986.00000000	03:32:49
0.05240	1816.00000000	03:32:49
0.05240	2786.00000000	03:32:49
0.05240	1027.00000000	03:32:48
0.05240	1162.00000000	03:32:48
0.05240	248.00000000	03:32:48
0.05240	2324.00000000	03:32:48
0.05240	5000.00000000	03:32:48
0.05240	346.00000000	03:32:24
0.05240	59.00000000	03:29:19
0.05230	596.00000000	02:36:04
0.05180	1.00000000	01:41:41
0.05180	42.00000000	00:57:07
0.05180	343.00000000	00:57:07
0.05130	3.00000000	23:56:10
0.05130	56.00000000	23:53:45
0.05120	34.00000000	23:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 111,506
Máx. 0.05360	Min. 0.05210
7 Dias
Variação -6.54%	Volume 2,612,503
Máx. 0.05710	Min. 0.04970
30 Dias
Variação +4.96%	Volume 9,950,592
Máx. 0.06100	Min. 0.04970