REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05470	406.00000000	08:19:13
0.05480	971.00000000	06:00:52
0.05480	11.00000000	06:00:30
0.05460	2747.00000000	04:23:20
0.05450	11623.00000000	04:23:20
0.05500	531.00000000	04:16:23
0.05500	2193.00000000	04:16:23
0.05500	241.00000000	04:16:23
0.05500	759.00000000	04:16:23
0.05500	536.00000000	04:16:23
0.05500	1267.00000000	04:00:52
0.05540	1354.00000000	02:30:52
0.05490	10.00000000	01:23:58
0.05490	1820.00000000	01:07:44
0.05500	143.00000000	00:56:28
0.05500	346.00000000	00:49:24
0.05490	30.00000000	00:42:32
0.05470	7.00000000	23:38:29
0.05500	18.00000000	23:35:45
0.05480	1900.00000000	23:30:52
0.05440	15.00000000	22:38:27
0.05480	302.00000000	22:03:45
0.05470	35.00000000	22:01:50
0.05510	947.00000000	22:00:53
0.05510	2714.00000000	21:45:43
0.05520	727.00000000	21:45:43
0.05520	437.00000000	21:45:43
0.05520	1551.00000000	21:45:43
0.05520	2714.00000000	21:21:24
0.05530	524.00000000	21:21:24
0.05530	2712.00000000	21:07:02
0.05510	118.00000000	21:06:33
0.05500	4971.00000000	21:06:14
0.05500	10738.00000000	21:06:14
0.05500	1513.00000000	21:06:14
0.05500	2913.00000000	21:06:14
0.05450	1550.00000000	21:06:03
0.05450	408.00000000	21:06:03
0.05450	802.00000000	21:06:03
0.05430	912.00000000	21:06:03
0.05430	1850.00000000	21:06:03
0.05420	10229.00000000	20:25:37
0.05410	1649.00000000	20:00:51
0.05410	88.00000000	19:54:46
0.05410	6227.00000000	19:01:36
0.05400	145.00000000	19:00:55
0.05400	1896.00000000	19:00:55
0.05400	882.00000000	19:00:55
0.05400	8144.00000000	19:00:55
0.05400	2423.00000000	19:00:55
0.05400	352.00000000	18:55:49
0.05440	2337.00000000	18:55:38
0.05400	7927.00000000	18:39:58
0.05450	9168.00000000	18:10:36
0.05450	3377.00000000	18:00:52
0.05460	354.00000000	17:35:40
0.05410	719.00000000	17:35:29
0.05470	353.00000000	16:59:04
0.05420	4328.00000000	16:58:58
0.05450	2815.00000000	16:58:58
0.05470	298.00000000	16:44:52
0.05480	918.00000000	16:36:45
0.05480	2565.00000000	16:36:45
0.05480	1413.00000000	16:36:45
0.05480	4635.00000000	16:36:45
0.05500	20.00000000	16:35:57
0.05480	2274.00000000	16:35:23
0.05490	12276.00000000	16:35:23
0.05500	10486.00000000	16:35:23
0.05510	249.00000000	16:35:23
0.05540	19.00000000	16:33:22
0.05560	14.00000000	16:31:11
0.05570	715.00000000	16:26:42
0.05540	126.00000000	16:13:22
0.05540	142.00000000	16:10:58
0.05600	11321.00000000	16:08:55
0.05600	11170.00000000	16:08:55
0.05600	111.00000000	16:08:55
0.05590	2683.00000000	16:08:55
0.05570	8971.00000000	16:00:35
0.05580	17.00000000	16:00:04
0.05590	208.00000000	15:57:30
0.05540	5.00000000	15:57:21
0.05610	16.00000000	15:52:48
0.05600	176.00000000	15:52:46
0.05630	480.00000000	15:51:15
0.05640	747.00000000	15:51:15
0.05640	1517.00000000	15:51:15
0.05640	391.00000000	15:51:15
0.05690	170.00000000	15:51:13
0.05650	21765.00000000	15:50:13
0.05640	2516.00000000	15:50:13
0.05640	176.00000000	15:50:11
0.05500	2941.00000000	15:50:09
0.05620	920.00000000	15:50:05
0.05620	11148.00000000	15:50:05
0.05620	5811.00000000	15:50:05
0.05620	3024.00000000	15:50:05
0.05570	694.00000000	15:50:05
0.05570	8412.00000000	15:50:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 526,689
Máx. 0.05770	Min. 0.05400
7 Dias
Variação -4.70%	Volume 4,374,715
Máx. 0.06340	Min. 0.05340
30 Dias
Variação +0.74%	Volume 15,459,740
Máx. 0.06680	Min. 0.04940