REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05450	2751.00000000	03:21:59
0.05460	4000.00000000	03:21:59
0.05470	10.00000000	03:11:03
0.05530	108.00000000	00:40:43
0.05520	3000.00000000	00:22:16
0.05550	389.00000000	00:01:02
0.05560	4523.00000000	23:35:55
0.05550	5056.00000000	23:32:05
0.05520	2000.00000000	23:26:18
0.05430	20558.00000000	21:10:55
0.05460	8130.00000000	21:10:55
0.05470	9136.00000000	21:10:55
0.05480	1000.00000000	21:10:55
0.05490	2200.00000000	21:10:55
0.05490	2253.00000000	21:10:55
0.05500	2723.00000000	21:10:55
0.05500	788.00000000	20:43:30
0.05500	4570.00000000	19:45:18
0.05500	2792.00000000	19:43:06
0.05500	4549.00000000	19:18:00
0.05490	89.00000000	19:16:22
0.05480	1001.00000000	19:02:38
0.05460	873.00000000	17:36:54
0.05460	196.00000000	17:36:54
0.05470	196.00000000	17:35:14
0.05480	152.00000000	16:52:37
0.05480	29.00000000	16:52:37
0.05480	160.00000000	16:52:16
0.05500	24218.00000000	16:21:36
0.05500	2889.00000000	16:21:36
0.05500	4978.00000000	16:21:36
0.05500	22.00000000	16:21:36
0.05510	150.00000000	16:07:56
0.05510	816.00000000	16:07:56
0.05530	2.00000000	15:58:33
0.05540	161.00000000	15:50:47
0.05540	25.00000000	15:36:18
0.05550	764.00000000	15:15:32
0.05550	153.00000000	15:15:32
0.05580	2688.00000000	15:07:22
0.05580	3463.00000000	15:07:22
0.05580	11946.00000000	15:05:41
0.05590	375.00000000	15:05:40
0.05590	341.00000000	15:05:37
0.05610	22.00000000	15:05:37
0.05630	279.00000000	15:05:35
0.05650	2653.00000000	15:05:20
0.05690	209.00000000	15:05:04
0.05690	2988.00000000	15:05:03
0.05700	5216.00000000	15:04:49
0.05700	3912.00000000	15:04:49
0.05700	1956.00000000	15:04:49
0.05700	3129.00000000	15:04:49
0.05700	1956.00000000	15:04:49
0.05700	912.00000000	15:04:48
0.05700	912.00000000	15:04:48
0.05720	699.00000000	15:04:48
0.05720	22.00000000	15:04:48
0.05710	3705.00000000	15:04:48
0.05710	14.00000000	15:04:48
0.05700	352.00000000	15:04:48
0.05690	152.00000000	15:04:48
0.05670	152.00000000	15:04:48
0.05640	152.00000000	15:04:48
0.05630	76.00000000	15:04:36
0.05620	187.00000000	15:04:27
0.05620	17084.00000000	15:04:27
0.05610	436.00000000	15:04:03
0.05610	194.00000000	15:04:03
0.05610	22.00000000	15:04:03
0.05600	194.00000000	15:04:03
0.05590	3399.00000000	15:04:03
0.05550	2711.00000000	15:04:03
0.05550	652.00000000	15:04:03
0.05540	2711.00000000	15:04:03
0.05560	14.00000000	14:45:39
0.05560	3061.00000000	14:42:35
0.05560	3912.00000000	14:42:35
0.05600	7.00000000	14:23:16
0.05580	11.00000000	14:23:16
0.05550	63.00000000	14:04:50
0.05570	3053.00000000	14:04:50
0.05570	2692.00000000	14:04:50
0.05570	694.00000000	14:04:50
0.05570	1882.00000000	13:50:41
0.05530	2029.00000000	13:19:30
0.05510	420.00000000	11:31:02
0.05500	342.00000000	11:01:00
0.05500	3912.00000000	10:21:29
0.05500	2284.00000000	10:21:29
0.05540	6604.00000000	10:21:21
0.05540	1799.00000000	10:21:21
0.05530	20452.00000000	10:21:21
0.05510	230.00000000	10:21:21
0.05500	6224.00000000	10:21:09
0.05480	652.00000000	10:21:09
0.05480	652.00000000	10:21:09
0.05480	2745.00000000	10:21:09
0.05470	2742.00000000	10:21:09
0.05460	9.00000000	10:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 279,515
Máx. 0.05720	Min. 0.05320
7 Dias
Variação +7.50%	Volume 3,536,344
Máx. 0.05970	Min. 0.05050
30 Dias
Variação +10.77%	Volume 51,699,294
Máx. 0.08030	Min. 0.04870