REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06040	505.00000000	00:11:10
0.06020	5000.00000000	23:49:26
0.06030	54.00000000	23:48:06
0.06030	338.00000000	23:43:28
0.06040	1491.00000000	23:31:00
0.06040	2463.00000000	23:31:00
0.06040	20.00000000	23:30:26
0.06070	18.00000000	22:59:30
0.06080	1644.00000000	22:37:55
0.06080	3000.00000000	22:37:55
0.06110	627.00000000	22:04:28
0.06050	2130.00000000	21:42:32
0.06030	17.00000000	21:32:07
0.06020	2495.00000000	21:04:00
0.06020	1816.00000000	21:04:00
0.06010	6393.00000000	20:57:30
0.06010	624.00000000	20:57:09
0.06030	1.00000000	20:56:56
0.06060	51.00000000	20:36:49
0.06060	1557.00000000	20:11:06
0.06060	4956.00000000	20:11:06
0.06040	3.00000000	20:08:54
0.06050	747.00000000	20:08:53
0.06150	4932.00000000	20:08:53
0.06100	413.00000000	20:08:53
0.06100	2822.00000000	20:08:53
0.06080	8259.00000000	20:08:53
0.06070	2608.00000000	20:08:53
0.06070	4958.00000000	20:08:53
0.06070	2501.00000000	20:08:53
0.06060	2055.00000000	20:08:53
0.06060	4957.00000000	20:08:53
0.06050	73.00000000	20:08:53
0.06050	2108.00000000	20:08:53
0.06050	2479.00000000	20:08:53
0.06060	947.00000000	20:01:52
0.06110	2454.00000000	19:08:38
0.06100	5.00000000	18:58:30
0.06060	259.00000000	18:17:30
0.06060	22.00000000	18:17:30
0.06080	4785.00000000	18:17:06
0.06080	1208.00000000	18:17:05
0.06080	6168.00000000	18:17:05
0.06080	997.00000000	18:17:04
0.06080	828.00000000	18:17:04
0.06080	2574.00000000	18:17:04
0.06080	237.00000000	18:17:03
0.06080	20982.00000000	18:17:03
0.06080	1919.00000000	18:17:03
0.06080	4487.00000000	18:17:03
0.06080	1507.00000000	18:17:03
0.06080	1274.00000000	18:17:02
0.06080	492.00000000	18:17:02
0.06080	1095.00000000	18:17:02
0.06080	1854.00000000	18:17:02
0.06080	1711.00000000	18:17:02
0.06080	8104.00000000	18:17:01
0.06080	823.00000000	18:17:00
0.06080	14133.00000000	18:17:00
0.06090	73.00000000	18:16:43
0.06090	1642.00000000	18:16:43
0.06080	27.00000000	17:06:57
0.06110	41.00000000	16:50:38
0.06110	2032.00000000	16:50:38
0.06110	2457.00000000	16:50:38
0.06090	58.00000000	16:23:23
0.06110	566.00000000	16:21:38
0.06110	32.00000000	16:20:48
0.06130	73.00000000	16:19:03
0.06130	2435.00000000	16:19:03
0.06140	709.00000000	16:19:03
0.06140	4878.00000000	16:19:03
0.06150	2435.00000000	16:19:03
0.06160	6512.00000000	16:19:03
0.06160	2536.00000000	16:19:03
0.06160	331.00000000	16:12:51
0.06160	4602.00000000	16:07:58
0.06190	240.00000000	16:05:14
0.06180	72.00000000	16:05:14
0.06180	114.00000000	16:05:14
0.06180	354.00000000	16:05:14
0.06160	260.00000000	16:05:14
0.06170	72.00000000	16:05:14
0.06170	22.00000000	16:05:14
0.06190	22.00000000	15:59:24
0.06180	4832.00000000	15:41:05
0.06190	1615.00000000	15:41:05
0.06190	4830.00000000	15:41:05
0.06200	4830.00000000	15:41:05
0.06280	3.00000000	15:19:50
0.06280	22.00000000	15:19:50
0.06260	2399.00000000	15:19:50
0.06260	420.00000000	15:19:50
0.06250	4812.00000000	15:19:31
0.06240	1628.00000000	15:19:31
0.06240	4815.00000000	15:19:31
0.06240	1996.00000000	15:19:31
0.06240	3044.00000000	15:19:31
0.06230	2407.00000000	15:19:31
0.06220	72.00000000	15:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 553,107
Máx. 0.06300	Min. 0.06010
7 Dias
Variação -15.52%	Volume 8,385,334
Máx. 0.07330	Min. 0.06010
30 Dias
Variação -13.71%	Volume 56,181,031
Máx. 0.10610	Min. 0.06010