REQ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05090	196.00000000	22:16:20
0.05090	4000.00000000	20:58:11
0.05100	458.00000000	18:47:13
0.05080	694.00000000	15:11:25
0.05030	762.00000000	12:30:56
0.04980	196.00000000	10:46:08
0.05000	488.00000000	10:45:47
0.05020	1000.00000000	10:45:42
0.05020	3051.00000000	10:45:42
0.04980	22379.00000000	10:45:42
0.04980	675.00000000	10:45:42
0.04980	2000.00000000	10:45:42
0.04980	1075.00000000	10:45:42
0.04990	3000.00000000	10:45:42
0.04990	25162.00000000	10:45:17
0.04990	1000.00000000	10:45:17
0.04990	2000.00000000	10:45:17
0.05010	3189.00000000	09:54:54
0.05000	2627.00000000	09:06:33
0.05000	3000.00000000	09:06:33
0.05000	40.00000000	09:06:33
0.05010	143.00000000	09:06:33
0.05010	448.00000000	07:00:57
0.05020	973.00000000	05:07:40
0.05020	33.00000000	05:00:44
0.05030	1000.00000000	04:45:34
0.05030	2000.00000000	04:45:34
0.05030	589.00000000	04:45:34
0.05070	3810.00000000	03:36:19
0.05070	4932.00000000	03:36:19
0.05070	765.00000000	03:30:58
0.05070	1261.00000000	03:05:46
0.05070	744.00000000	03:05:46
0.05070	762.00000000	03:05:45
0.05070	2150.00000000	03:05:45
0.05070	2696.00000000	03:05:45
0.05070	2371.00000000	03:05:45
0.05070	2281.00000000	03:05:45
0.05070	5000.00000000	03:05:44
0.05070	1127.00000000	03:05:44
0.05070	2959.00000000	03:05:44
0.05060	102.00000000	00:26:37
0.05080	24424.00000000	22:28:42
0.05050	2970.00000000	22:27:32
0.05050	396.00000000	22:24:35
0.05050	16113.00000000	22:24:35
0.05050	2501.00000000	22:24:35
0.05050	586.00000000	22:24:35
0.05060	942.00000000	22:24:35
0.05070	5902.00000000	18:42:17
0.05080	79.00000000	18:42:17
0.05080	70.00000000	17:57:31
0.05080	434.00000000	16:42:19
0.05100	469.00000000	16:00:57
0.05110	2937.00000000	15:34:54
0.05100	4569.00000000	15:32:12
0.05100	882.00000000	15:32:12
0.05130	11201.00000000	15:31:39
0.05130	9300.00000000	15:30:36
0.05130	2920.00000000	15:30:36
0.05130	2923.00000000	15:29:25
0.05130	24895.00000000	15:29:25
0.05140	825.00000000	15:29:25
0.05180	773.00000000	15:28:19
0.05210	384.00000000	15:28:05
0.05180	981.00000000	15:27:51
0.05180	981.00000000	15:27:51
0.05180	3693.00000000	15:27:50
0.05180	1025.00000000	15:27:50
0.05130	26293.00000000	15:27:22
0.05120	25653.00000000	15:27:22
0.05090	633.00000000	14:00:58
0.05080	674.00000000	13:52:57
0.05080	662.00000000	13:52:57
0.05080	758.00000000	13:52:57
0.05080	1427.00000000	13:52:57
0.05070	2000.00000000	12:18:57
0.05070	5649.00000000	11:52:14
0.05080	11366.00000000	11:40:01
0.05060	409.00000000	11:30:57
0.05080	22573.00000000	11:00:20
0.05060	35.00000000	10:28:03
0.05060	370.00000000	09:30:57
0.05030	404.00000000	08:00:57
0.05090	22321.00000000	06:33:56
0.05090	7321.00000000	06:33:56
0.05090	2822.00000000	06:33:56
0.05080	2864.00000000	06:33:56
0.05070	1167.00000000	06:33:56
0.05070	912.00000000	06:33:56
0.05070	394.00000000	06:33:56
0.05070	2960.00000000	06:33:56
0.05060	2965.00000000	06:33:56
0.05060	1145.00000000	06:33:56
0.05100	1129.00000000	05:30:56
0.05140	21368.00000000	05:27:31
0.05140	388.00000000	05:27:31
0.05130	7494.00000000	05:27:30
0.05130	16115.00000000	05:27:30
0.05120	101.00000000	05:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 161,070
Máx. 0.05100	Min. 0.04980
7 Dias
Variação -6.43%	Volume 22,417,226
Máx. 0.06500	Min. 0.04870
30 Dias
Variação -10.07%	Volume 50,166,797
Máx. 0.08030	Min. 0.04760