REQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05069	430.33113152	17:30:58
0.05105	444.83051291	14:30:57
0.05120	2934.84640970	14:26:24
0.05080	119.99999000	14:08:47
0.05060	329.77942287	13:30:56
0.05090	213.12508439	10:50:39
0.05060	225.70504557	09:18:55
0.05060	403.56402070	07:30:56
0.05070	138.71346099	06:14:08
0.05069	319.00481341	06:14:08
0.05069	135.38517081	06:13:21
0.05070	1127.70084352	04:01:20
0.05107	454.38998422	22:30:57
0.05090	4354.77278793	21:20:57
0.05090	2944.84238172	21:20:57
0.05100	454.65978000	21:19:47
0.05120	547.22847439	16:30:57
0.05095	555.36241777	15:30:57
0.04980	973.23601000	12:06:06
0.04980	973.23601000	12:04:46
0.05010	4364.47105788	10:49:55
0.05010	2994.01197604	10:49:55
0.05020	586.70910000	10:45:42
0.05020	1211.50295156	10:45:17
0.05020	2988.04780876	10:45:17
0.05010	2994.44923967	10:45:17
0.05010	373.16996725	10:00:57
0.05030	369.44632800	09:38:13
0.05040	313.14916293	04:01:46
0.05060	2968.86945380	02:23:52
0.05060	430.72032763	01:00:57
0.05060	549.92317671	00:30:57
0.05050	143.25000000	00:20:15
0.05050	988.14229249	23:49:37
0.05045	214.04421246	23:32:42
0.05041	420.35248080	23:31:42
0.05050	311.00000000	23:31:42
0.05050	345.00000000	23:31:42
0.05050	641.27942519	23:31:41
0.05041	935.91696610	23:31:41
0.05050	1338.79603470	23:31:40
0.05050	988.14229249	23:31:39
0.05060	2964.46191050	23:22:53
0.05060	2963.94657320	22:27:32
0.05120	2929.68749993	15:34:54
0.05100	2944.06280667	15:34:54
0.05141	3397.20128710	15:31:28
0.05141	782.20791450	15:30:56
0.05150	2912.62135920	15:27:50
0.05140	479.00237977	15:27:37
0.05091	340.95455957	15:00:57
0.05090	1126.17685481	13:48:39
0.05079	402.01954200	13:07:55
0.05081	536.09807447	13:00:56
0.05133	2885.77388361	12:16:54
0.05038	368.44107000	11:33:07
0.05103	479.00237977	11:06:56
0.05104	1637.00000000	11:06:56
0.05060	1512.90000000	10:06:44
0.05059	1512.90000000	10:06:44
0.05061	1512.75037080	10:06:43
0.05061	357.12919607	08:30:56
0.05060	2969.70896846	08:21:14
0.05059	6752.00487514	08:21:14
0.05059	360.93116546	06:00:56
0.05059	4.69306525	05:54:25
0.05058	107.98936488	05:54:25
0.05062	107.98936488	05:38:13
0.05070	0.00000010	05:38:13
0.05070	2954.43585413	05:38:13
0.05071	6784.15196637	05:38:13
0.05120	2929.37097280	05:32:17
0.05149	1573.39174690	05:26:51
0.05067	365.45357976	03:00:57
0.05061	333.47713948	00:30:57
0.05079	5000.00000000	22:26:29
0.05064	5000.00000000	22:01:06
0.05060	267.12821030	20:10:22
0.05050	2970.29702970	20:10:22
0.05050	2970.56560750	18:30:14
0.05049	7132.97767230	18:30:14
0.05061	7132.97767230	17:59:09
0.05079	7093.86245109	17:55:35
0.05078	481.44553009	17:55:35
0.05040	572.64966280	14:34:14
0.05060	1097.99566270	14:31:53
0.05060	1866.43121471	14:31:53
0.05050	100.00000009	14:31:53
0.05050	2974.28024760	14:31:53
0.05021	1573.39174423	14:31:19
0.05051	107.98936488	14:30:54
0.05051	107.98936488	14:30:54
0.05051	107.98936488	14:30:54
0.05051	107.98936488	14:30:54
0.05051	107.98936488	14:30:54
0.05060	771.44385820	14:30:54
0.05060	2186.55259220	14:30:54
0.05070	2957.99645035	14:30:54
0.05090	2946.95481335	14:30:54
0.04827	163.72163456	14:28:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 15,032
Máx. 0.05120	Min. 0.05060
7 Dias
Variação +2.26%	Volume 1,400,733
Máx. 0.07555	Min. 0.04827
30 Dias
Variação -14.61%	Volume 6,399,589
Máx. 0.08000	Min. 0.04827