REQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05330	513.69333212	07:31:06
0.05340	2808.80919642	07:13:52
0.05341	4829.43902428	07:13:52
0.05320	314.01262001	06:00:57
0.05320	328.58729766	05:31:08
0.05301	350.81629263	03:01:36
0.05281	698.31638875	02:01:12
0.05241	458.83933518	00:31:57
0.05269	6341.72379120	00:10:18
0.05261	799.20850751	00:01:13
0.05270	364.03217674	23:31:42
0.05280	383.06751821	23:01:47
0.05290	1192.49427304	22:30:59
0.05280	2841.11564700	22:28:21
0.05250	2857.14285710	22:27:01
0.05270	2059.95445920	22:22:07
0.05350	411.45565222	22:01:12
0.05360	733.64530522	21:30:59
0.05360	500.39614765	21:01:19
0.05368	2786.11229382	19:51:43
0.05354	669.00000000	19:43:39
0.05350	669.00000000	19:43:39
0.05354	930.91894432	19:43:39
0.05354	2799.16088975	19:43:39
0.05354	1861.85067957	19:43:39
0.05354	2791.69219275	19:43:39
0.05360	2794.33681073	19:43:39
0.05370	399.17512027	19:31:02
0.05380	696.89957707	19:01:15
0.05380	967.99192233	18:31:07
0.05380	760.09115779	18:01:05
0.05399	20.69272087	17:57:46
0.05391	5984.83085250	17:54:13
0.05380	4647.42394115	17:34:09
0.05379	2805.37593757	17:34:09
0.05370	2796.44507868	17:34:09
0.05350	438.50642981	17:31:37
0.05350	726.89658402	17:01:42
0.05350	669.95839202	16:31:06
0.05351	1079.03291138	16:01:27
0.05360	854.48657883	15:30:58
0.05340	2808.98876400	15:19:03
0.05361	849.83754656	15:01:14
0.05371	876.50547962	14:30:58
0.05380	2788.10408920	14:20:11
0.05379	5335.13757330	14:20:11
0.05380	2784.67980220	14:13:07
0.05380	204.46090000	14:13:07
0.05380	811.80383816	14:01:24
0.05370	205.99250000	13:46:40
0.05340	1151.13750363	13:31:56
0.05341	699.31220291	13:01:03
0.05350	2803.73831770	12:43:01
0.05356	4635.82537040	12:42:52
0.05330	4690.60021906	12:42:11
0.05320	2822.16222943	12:42:11
0.05319	7026.16421661	12:42:11
0.05300	913.22412269	12:30:58
0.05310	1829.42138320	12:19:47
0.05280	658.96814637	12:01:36
0.05280	588.53449761	11:31:37
0.05260	2851.71102660	11:19:04
0.05280	4736.33301920	10:57:14
0.05270	4743.83567739	10:57:14
0.05260	2851.71102661	10:57:14
0.05250	594.44504147	10:30:58
0.05240	455.60733165	10:01:08
0.05260	759.93578380	09:42:11
0.05270	498.23542217	09:30:57
0.05290	1561.94122550	09:26:27
0.05300	1466.62043265	09:00:59
0.05300	680.61427047	08:31:12
0.05300	836.78067994	08:00:58
0.05290	2839.97905890	07:48:44
0.05250	351.69832916	07:31:20
0.05270	644.30492508	07:01:39
0.05290	814.07802137	06:30:58
0.05310	460.97682023	05:31:36
0.05330	697.47667807	04:31:45
0.05300	399.93681849	03:31:20
0.05340	989.48309000	03:01:03
0.05310	815.78795978	02:01:24
0.05290	483.43394554	01:31:26
0.05280	733.01378166	00:30:59
0.05270	872.71502908	23:31:14
0.05250	693.35847084	22:31:30
0.05250	1524.38095238	22:17:58
0.05250	380.95238095	22:17:43
0.05230	351.52673903	22:01:29
0.05250	533.00350035	21:31:18
0.05250	758.25768585	21:01:12
0.05270	190.62325835	21:00:21
0.05270	2846.30057541	21:00:16
0.05280	571.10996517	20:31:02
0.05280	425.11031834	20:13:31
0.05280	466.97870141	20:13:31
0.05270	758.14257990	19:30:58
0.05290	508.31361185	19:00:58
0.05280	602.47585878	18:01:00
0.05280	447.63067016	17:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 136,651
Máx. 0.05399	Min. 0.05240
7 Dias
Variação +0.00%	Volume 1,187,342
Máx. 0.07910	Min. 0.05100
30 Dias
Variação +5.25%	Volume 4,528,542
Máx. 0.07910	Min. 0.04990