REQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05447	303.53972388	08:00:56
0.05456	2749.77085240	07:01:23
0.05452	378.52235759	07:01:23
0.05418	206.29465370	06:48:35
0.05421	698.71036639	06:46:48
0.05404	39.88909000	05:57:31
0.05425	332.75332461	05:30:56
0.05477	460.46999599	00:00:58
0.05480	303.09117021	21:30:58
0.05417	2769.06036550	17:11:27
0.05419	2768.03838340	17:11:26
0.05519	123.03580000	15:32:02
0.05495	931.00000000	15:32:01
0.05497	1354.00000000	15:32:01
0.05512	311.45704304	15:30:56
0.05478	912.67942207	14:35:51
0.05478	912.67066985	14:35:35
0.05478	912.67954866	14:35:24
0.05478	912.70327937	14:35:16
0.05473	913.44576361	14:35:12
0.05396	365.17581194	12:30:56
0.05382	389.66024707	11:00:57
0.05379	474.66259919	09:42:58
0.05379	928.42649480	09:42:57
0.05378	1860.13943315	09:42:57
0.05378	2788.56592795	09:42:57
0.05365	331.77420699	08:30:57
0.05287	11304.77573850	08:02:59
0.05313	18819.40100564	08:02:59
0.05323	813.01520063	08:02:59
0.05323	4649.65004050	08:02:59
0.05341	4679.01927755	08:02:59
0.05342	4678.14371257	08:02:59
0.05343	2807.41156653	08:02:59
0.05344	2248.58345808	08:02:59
0.05377	320.11924443	06:30:56
0.05314	1019.33575643	21:01:02
0.05318	314.96351911	20:31:00
0.05317	198.40308533	20:31:00
0.05321	361.18971535	19:31:00
0.05325	313.31993024	19:00:58
0.05374	298.53726507	16:30:58
0.05364	382.46597570	15:00:57
0.05337	384.73044895	13:00:57
0.05281	4205.23373873	12:19:12
0.05307	18840.71205053	12:19:12
0.05308	7403.97938910	12:19:12
0.05309	1403.08909399	12:19:12
0.05310	3720.82650210	12:19:12
0.05334	4685.15742128	12:19:12
0.05339	4681.64794007	12:19:12
0.05340	2808.98876404	12:19:12
0.05341	2250.36510016	12:19:12
0.05371	110.23352867	10:12:24
0.05386	100.00000000	10:12:04
0.05388	252.51471884	10:00:57
0.05375	385.75837543	07:00:56
0.05453	810.26028050	00:11:48
0.05454	2750.27502750	00:11:48
0.05550	796.09271503	15:28:56
0.05548	2703.67700072	15:28:56
0.05547	6460.27201145	15:28:56
0.05585	2685.55943798	15:23:22
0.05587	796.09271517	15:23:22
0.05588	6460.27201136	15:23:22
0.05538	5869.01278880	13:35:00
0.05546	204.38517895	09:45:09
0.05546	338.50298596	09:45:09
0.05546	205.47027688	09:45:09
0.05546	542.61672094	09:45:09
0.05479	1000.00000000	09:44:47
0.05478	247.77512505	09:44:46
0.05478	247.02580470	09:44:46
0.05478	247.42387758	09:44:46
0.05451	2619.15557007	09:42:31
0.05454	3356.61066020	09:42:31
0.05455	183.17690192	09:42:31
0.05439	2901.42424343	09:42:04
0.05439	183.71575657	09:42:04
0.05600	8337.58296573	09:42:04
0.05600	10000.00000000	09:42:04
0.05580	53771.89491439	09:42:04
0.05552	36028.59207435	09:42:04
0.05525	18102.64573379	09:42:04
0.05503	7336.08448450	09:42:04
0.05499	6364.86572208	09:42:04
0.05498	808.98632665	09:42:04
0.05497	123.78979848	09:42:04
0.05481	2736.72687465	09:42:04
0.05473	3648.10389910	09:42:04
0.05473	2740.72720628	09:42:04
0.05466	309.77514815	03:30:58
0.05486	353.20269258	20:30:57
0.05491	102.54596494	20:13:29
0.05509	100.00000000	20:13:09
0.05443	146.92378329	11:54:37
0.05392	1230.13936122	00:47:12
0.05393	2781.23183054	00:47:12
0.05398	212.61534230	00:33:42
0.05395	143.19048404	00:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 75,432
Máx. 0.05519	Min. 0.05287
7 Dias
Variação +0.55%	Volume 568,790
Máx. 0.05600	Min. 0.05226
30 Dias
Variação -5.19%	Volume 2,021,802
Máx. 0.07100	Min. 0.04889