REQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05610	537.93449175	04:02:14
0.05609	389.26389856	02:31:01
0.05570	459.01245747	01:01:13
0.05522	400.27399618	00:01:01
0.05520	200.00000001	00:01:01
0.05580	610.78354235	21:01:23
0.05550	1662.72771804	20:55:46
0.05570	2691.44281353	20:55:46
0.05590	242.25173977	20:01:28
0.05591	375.14217520	20:01:28
0.05550	493.59375273	19:01:00
0.05580	528.45946982	18:31:00
0.05510	1001.29839538	18:01:04
0.05589	430.27207991	16:31:00
0.05575	1006.50022759	16:01:00
0.05660	532.82916301	15:31:08
0.05680	2640.84507040	15:26:49
0.05680	2639.02737220	15:22:04
0.05680	2640.84507040	15:19:52
0.05570	2691.84010040	13:42:53
0.05590	429.15464111	13:01:00
0.05590	2683.36314840	12:57:53
0.05565	323.00000000	12:48:24
0.05550	2701.78523240	11:45:42
0.05552	6502.16138320	11:45:42
0.05540	163.37940267	11:01:00
0.05560	2701.66088470	10:04:05
0.05550	1045.98784132	09:55:11
0.05550	6307.37111435	09:55:11
0.05549	7736.86731290	09:55:11
0.05548	5268.31515569	09:55:11
0.05530	2715.61304574	09:55:11
0.05450	312.49003384	04:01:50
0.05433	530.96105214	03:31:05
0.05466	783.17453684	02:31:11
0.05480	1176.04611138	01:01:15
0.05530	409.07535545	23:01:24
0.05530	319.06656549	22:31:27
0.05530	295.96394461	22:01:18
0.05540	715.74092312	21:31:01
0.05510	395.29930160	20:31:14
0.05520	478.31525436	20:01:12
0.05470	593.53861619	18:01:00
0.05480	350.52605907	17:01:06
0.05495	300.30911286	16:31:00
0.05494	463.86185102	16:31:00
0.05569	583.00000000	15:30:26
0.05569	1710.00000000	15:30:26
0.05569	3672.99999999	15:30:26
0.05520	2864.31295046	15:30:26
0.05520	8974.00000000	15:30:25
0.05520	8974.00000000	15:30:25
0.05520	8974.00000000	15:30:25
0.05520	8974.00000000	15:30:25
0.05520	8974.00000000	15:30:25
0.05520	7126.69733090	15:30:25
0.05520	1847.30266910	15:30:25
0.05520	2126.69733090	15:30:25
0.05520	6847.30266910	15:30:25
0.05520	3974.00000002	15:30:25
0.05520	4999.99999998	15:30:25
0.05520	1273.82813882	15:30:25
0.05520	7700.17186118	15:30:25
0.05520	1273.82813882	15:30:25
0.05520	5000.00000000	15:30:25
0.05520	2700.17186118	15:30:25
0.05520	8974.00000000	15:30:25
0.05520	4525.79441327	15:30:25
0.05530	7009.85773090	15:30:25
0.05531	463.86185102	15:30:25
0.05540	10478.40150100	15:30:25
0.05540	4512.62427825	15:30:25
0.05550	2699.61316553	15:30:25
0.05551	3341.53410957	15:30:25
0.05560	232.28803716	15:28:49
0.05560	228.67596615	15:28:49
0.05560	226.75736961	15:28:49
0.05560	828.16749778	15:28:49
0.05550	2702.80573690	15:15:48
0.05577	2709.95558296	15:11:08
0.05580	2688.17204301	15:11:00
0.05570	2694.57578360	15:07:22
0.05728	230.93215527	15:04:49
0.05728	181.04950553	15:04:49
0.05728	616.00000000	15:04:48
0.05679	1484.24568506	15:04:48
0.05671	187.69293201	15:04:48
0.05549	462.35748730	15:04:03
0.05529	3533.79749387	15:04:03
0.05529	617.02714707	15:01:12
0.05561	462.35748730	14:42:37
0.05570	2691.08730390	14:42:36
0.05512	5635.07032600	10:21:59
0.05500	2726.93850170	10:21:30
0.05459	470.99609737	10:21:09
0.05440	2761.12107505	09:41:11
0.05439	993.42937565	09:41:11
0.05340	272.47274425	06:30:59
0.05330	450.24798213	05:00:59
0.05360	586.68694241	04:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 61,065
Máx. 0.05680	Min. 0.05450
7 Dias
Variação +9.57%	Volume 1,607,618
Máx. 0.06069	Min. 0.05060
30 Dias
Variação -9.24%	Volume 5,996,322
Máx. 0.09296	Min. 0.04673