REQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05610	0.26309194	22:30:51
0.05600	2682.47599970	22:30:51
0.05571	570.77900000	21:55:13
0.05610	0.30392503	21:30:51
0.05590	2683.63816222	21:30:51
0.05590	2680.54873494	21:00:53
0.05600	140.43894152	20:30:51
0.05590	2402.13448572	20:30:51
0.05590	281.85255037	20:30:50
0.05600	788.32627953	20:00:51
0.05599	525.22039374	20:00:51
0.05590	2685.50428194	20:00:51
0.05570	2692.99820465	19:59:21
0.05570	2692.99820465	19:49:33
0.05580	929.86738351	19:45:10
0.05570	2693.48114901	19:41:47
0.05599	1562.21809742	19:30:51
0.05590	2683.36314847	19:30:51
0.05600	0.44032005	19:00:51
0.05580	2688.17204301	19:00:51
0.05570	3578.37429631	18:30:52
0.05590	0.06031608	18:00:51
0.05580	2691.60777870	18:00:51
0.05580	0.68007863	17:30:51
0.05570	2692.99820466	17:30:51
0.05560	2484.09560507	17:00:51
0.05560	1943.29018328	16:30:51
0.05580	0.81196702	16:00:51
0.05560	2699.00471770	16:00:51
0.05550	223.80999999	15:43:01
0.05580	0.62345241	15:30:50
0.05560	2701.91010905	15:30:50
0.05550	613.41244744	15:00:51
0.05540	2707.58122743	15:00:51
0.05540	1855.64158598	14:30:51
0.05550	518.00000000	14:00:51
0.05550	0.32022134	14:00:51
0.05540	2707.58122743	14:00:51
0.05580	2267.54909453	13:30:51
0.05560	0.26175508	13:00:50
0.05550	2703.58452685	13:00:50
0.05570	1086.50652230	12:00:51
0.05570	1986.42192976	10:30:50
0.05570	281.81450754	10:30:50
0.05570	2538.05887903	10:00:51
0.05540	2324.91226811	09:30:50
0.05570	2303.61431905	09:00:50
0.05550	641.00000000	08:30:51
0.05560	0.72404093	08:30:50
0.05540	2710.63116014	08:30:50
0.05550	0.40257879	08:00:50
0.05530	2714.30752653	08:00:50
0.05540	32.60705472	07:30:50
0.05530	2712.47739602	07:30:50
0.05530	0.75969735	07:00:51
0.05510	2727.15985032	07:00:51
0.05590	0.04505569	06:30:50
0.05570	2692.99820466	06:30:50
0.05580	0.54382545	06:00:50
0.05560	2697.84172661	06:00:50
0.05600	0.22078062	05:30:50
0.05580	2688.17204301	05:30:50
0.05580	406.62680034	05:00:50
0.05570	2695.38205006	05:00:50
0.05540	217.22839667	04:30:50
0.05530	2712.50380175	04:30:50
0.05560	0.75995598	04:00:50
0.05540	2423.01650674	04:00:50
0.05540	284.56472069	04:00:49
0.05550	2702.70270270	03:49:47
0.05540	0.91403104	03:30:52
0.05530	2716.16431646	03:30:52
0.05540	1496.91766360	03:00:51
0.05530	2712.53500172	03:00:51
0.05540	859.30168156	02:30:52
0.05530	2713.83835730	02:30:52
0.05490	2733.88977840	02:16:27
0.05480	1182.65567697	02:00:51
0.05570	2131.68702758	01:30:51
0.05550	0.75555916	01:00:51
0.05540	2711.39329511	01:00:51
0.05540	2552.40861336	00:30:52
0.05520	2601.97164322	00:00:52
0.05540	0.42534187	23:30:52
0.05520	2717.39130434	23:30:52
0.05520	1945.82225375	23:01:04
0.05520	0.85416094	22:30:51
0.05510	2722.44440560	22:30:51
0.05470	397.74758151	22:01:06
0.05520	0.76101716	21:30:51
0.05510	2722.46217670	21:30:51
0.05560	1141.09790354	21:00:52
0.05560	616.06991438	20:30:51
0.05560	1215.41615147	20:00:51
0.05520	909.19874990	19:30:51
0.05530	284.68122449	19:00:50
0.05520	2347.81072438	18:30:51
0.05560	2592.82468444	17:30:51
0.05490	2241.24041164	17:00:51
0.05450	1748.97929931	16:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 137,162
Máx. 0.05610	Min. 0.05480
7 Dias
Variação -0.53%	Volume 1,339,521
Máx. 0.07529	Min. 0.05380
30 Dias
Variação +2.37%	Volume 5,193,685
Máx. 0.07910	Min. 0.04560