REQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05289	421.00000521	01:30:51
0.05293	739.74219089	01:00:51
0.05284	727.01975098	00:00:51
0.05267	414.11444978	22:30:50
0.05256	448.18860393	21:30:51
0.05257	992.98793386	21:00:51
0.05254	3405.47967634	20:53:06
0.05254	656.52032366	20:53:06
0.05171	342.24573016	20:00:51
0.05208	541.36269715	19:30:50
0.05227	349.00000000	17:40:35
0.05224	2255.55771998	17:40:35
0.05224	3543.44228002	17:40:35
0.05224	3128.55590198	17:40:35
0.05224	82.44409802	17:40:35
0.05273	76.57320707	17:13:28
0.05328	71.00000000	17:12:28
0.05262	772.73592916	17:00:51
0.05333	1005.52032360	16:56:20
0.05393	994.33313120	16:00:57
0.05373	1143.77334383	16:00:50
0.05368	505.00000000	15:55:06
0.05377	905.97197475	15:31:02
0.05369	544.84637751	15:00:50
0.05349	247.01419239	13:00:50
0.05350	495.66618569	13:00:50
0.05315	426.58476239	11:50:47
0.05372	596.78489420	07:30:50
0.05319	549.93043805	04:28:44
0.05319	444.40269315	04:28:44
0.05359	1443.72649250	04:02:07
0.05348	417.35669199	03:00:51
0.05366	1256.91169131	02:00:51
0.05393	980.68964520	01:32:34
0.05348	624.35621150	01:30:51
0.05364	593.14474965	01:00:51
0.05342	557.39769713	23:30:52
0.05352	420.26193387	23:00:51
0.05381	792.57897198	22:30:51
0.05380	1051.00000000	22:22:29
0.05382	2354.00000000	22:22:18
0.05398	2778.80696544	22:22:18
0.05397	1409.03375256	22:22:18
0.05393	436.99221980	22:19:19
0.05401	2777.13839415	22:19:17
0.05403	436.18786042	22:19:17
0.05450	1292.00000000	22:13:54
0.05506	2680.04957768	22:10:19
0.05506	1744.95042232	22:10:19
0.05505	2055.00000000	22:10:19
0.05505	551.00000000	22:10:19
0.05505	1259.00000000	22:10:19
0.05442	587.14987446	22:10:18
0.05442	2168.75787582	22:10:18
0.05452	980.68964526	22:10:18
0.05461	431.55247892	22:10:18
0.05487	429.47490623	21:12:06
0.05486	429.55139227	20:45:46
0.05489	2732.73820368	20:45:46
0.05491	3399.91895056	20:45:46
0.05502	1672.82330000	20:36:01
0.05477	3161.00000000	20:36:01
0.05477	1247.00000000	20:36:01
0.05477	430.93810200	20:36:01
0.05476	2550.25690542	20:30:50
0.05490	4554.12870729	20:28:28
0.05488	2733.23615160	20:28:28
0.05487	6394.36270560	20:28:28
0.05486	2191.27243551	20:28:28
0.05370	993.80277662	20:00:51
0.05382	1197.46965890	17:30:51
0.05362	892.00000000	16:25:00
0.05361	2797.98545042	16:25:00
0.05361	1293.56627518	16:25:00
0.05300	253.85623000	16:09:01
0.05303	844.42640029	16:00:51
0.05355	127.92350654	15:27:40
0.05365	1061.29018755	15:10:48
0.05348	649.72464735	14:30:50
0.05338	110.62080166	14:13:31
0.05358	71.00000000	14:12:31
0.05400	2117.57756193	12:38:57
0.05382	204.98380003	12:38:55
0.05382	4662.17475415	12:38:55
0.05382	2805.52688389	12:38:55
0.05382	10000.00000000	12:38:55
0.05325	892.00000000	12:38:53
0.05329	1830.28000000	12:38:52
0.05329	3780.00000000	12:38:52
0.05379	3046.87081163	12:38:52
0.05379	10000.00000000	12:38:52
0.05377	2789.77492533	12:38:52
0.05376	3940.24702750	12:38:52
0.05396	1212.49050776	12:32:46
0.05395	85.70757891	12:32:46
0.05206	188.43353237	12:21:16
0.05259	10326.23116914	12:20:33
0.05204	10000.00000000	12:20:31
0.05198	2885.72527895	12:20:31
0.05197	6977.19366061	12:20:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 31,551
Máx. 0.05393	Min. 0.05171
7 Dias
Variação -7.63%	Volume 641,113
Máx. 0.07100	Min. 0.05152
30 Dias
Variação -16.79%	Volume 7,952,358
Máx. 0.10623	Min. 0.05152