REQ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03930	604.73919425	23:46:00
0.03930	118.21903441	23:30:57
0.03954	89.99999982	23:13:39
0.03954	90.00000001	23:13:39
0.03980	1003.14545016	22:58:22
0.03973	300.00000000	22:24:25
0.03947	652.00000000	22:18:41
0.03947	652.00000000	22:18:37
0.03960	2566.88827872	22:15:21
0.03947	90.00000000	22:15:21
0.03947	121.58411715	22:15:21
0.03930	151.89873417	22:12:09
0.04020	304.78124134	22:01:58
0.04020	304.78124135	22:01:55
0.04020	214.78124134	22:01:53
0.03999	90.00000000	22:00:56
0.04010	734.86184590	21:50:05
0.03941	392.00000000	21:40:17
0.03968	714.85735243	21:40:17
0.03940	328.21589699	21:38:29
0.03944	506.32911392	21:38:29
0.03950	3797.38896222	21:38:29
0.03980	111.14545016	21:35:12
0.03967	140.11083124	21:35:10
0.03967	251.88916876	21:35:10
0.03976	108.00000000	21:35:03
0.03967	142.00000000	21:35:03
0.03967	250.00000000	21:35:03
0.03950	3792.12686013	21:34:41
0.03950	151.89873417	21:34:41
0.03970	2675.97958570	21:34:38
0.03960	8092.25937900	21:34:33
0.03960	6308.59574522	21:34:33
0.03961	714.85735243	21:34:33
0.03974	501.25313283	21:34:33
0.03990	3759.39849624	21:34:33
0.04000	281.00000000	21:34:26
0.04011	63.82364483	21:34:25
0.04011	858.00000000	21:34:24
0.03967	502.51256280	21:34:07
0.03972	275.00000000	21:34:07
0.04086	2162.28950000	21:34:07
0.04006	501.25313277	21:34:07
0.04034	501.25313283	21:34:07
0.03990	1693.22147540	21:33:52
0.03990	2063.69310028	21:33:51
0.03980	3749.14386533	21:33:49
0.03980	3747.26929350	21:33:49
0.03980	3756.91457570	21:33:49
0.03980	13669.72035853	21:33:49
0.03990	3756.27918936	21:33:48
0.04019	30743.02038270	21:33:03
0.04040	3707.64344630	21:32:37
0.04010	694.22609051	21:32:28
0.04010	90.00000001	21:32:28
0.04010	31001.03843060	21:32:28
0.04020	6218.90547263	21:32:28
0.04027	498.75311720	21:32:28
0.04040	3385.10240882	21:32:27
0.04040	327.54070000	21:32:26
0.04045	488.99755501	21:32:22
0.04050	90.00000001	21:32:22
0.04080	3676.38569627	21:32:22
0.04040	23739.58774030	21:32:13
0.04010	3739.71578160	21:32:10
0.04043	12186.00000000	21:32:10
0.04054	89.99999999	21:32:09
0.04080	484.26150121	21:32:09
0.04110	293.00000000	21:32:09
0.04110	3646.79090625	21:32:08
0.04110	603.00000000	21:32:07
0.04110	6111.19101011	21:32:07
0.04110	3646.25824813	21:32:06
0.04110	716.00000000	21:32:06
0.04110	3647.05361927	21:32:05
0.04110	604.00000000	21:32:04
0.04110	3649.27510227	21:32:03
0.04130	928.00000000	21:32:02
0.04110	3643.45019866	21:32:02
0.04110	3647.19298536	21:32:00
0.04110	1366.00000000	21:32:00
0.04110	3645.47847327	21:31:59
0.04110	3648.92444723	21:31:58
0.04110	998.00000000	21:31:57
0.04110	3649.63503649	21:31:56
0.04110	3646.94022527	21:31:54
0.04130	574.00000000	21:31:52
0.04109	699.00000000	21:31:51
0.04109	726.00000000	21:31:50
0.04110	782.00000000	21:31:50
0.04063	238.13897846	21:31:50
0.04070	142.00000000	21:31:45
0.04070	90.00000001	21:31:43
0.04110	953.00000000	21:31:43
0.04110	1520.00000000	21:31:43
0.04110	3646.78426957	21:31:43
0.04100	294.91765847	21:31:43
0.04100	1589.00000000	21:31:43
0.04100	1011.00000000	21:31:43
0.04100	705.00000000	21:31:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.38%	Volume 17,912,941
Máx. 0.05354	Min. 0.03828
7 Dias
Variação -19.94%	Volume 18,687,594
Máx. 0.05400	Min. 0.03828
30 Dias
Variação -24.13%	Volume 21,984,863
Máx. 0.06189	Min. 0.03828