REQ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0505	34.45540000	04:02:01
0.0507	40.11150000	04:02:00
0.0666	24.86040000	02:40:56
0.0637	0.00150000	02:40:56
0.0493	12.40970000	17:05:55
0.0637	76.92150000	15:37:41
0.0599	150.25040000	15:37:41
0.0600	29.00000000	15:09:58
0.0599	78.46410000	15:09:56
0.0597	25.35050000	15:09:51
0.0520	142.00000000	09:12:04
0.0520	48.27610000	09:04:21
0.0600	21.66670000	09:03:29
0.0600	0.66660000	09:03:28
0.0600	116.00000000	01:53:34
0.0650	107.69230000	15:43:56
0.0710	0.59150000	15:43:56
0.0711	30.42250000	04:12:56
0.0711	40.00000000	04:12:56
0.0710	98.00000000	01:59:21
0.0715	25.37970000	01:28:23
0.0958	65.00000000	19:31:12
0.0959	93.23700000	19:27:16
0.0899	0.76300000	19:27:16
0.0899	86.00000000	19:04:43
0.0849	54.37470000	18:51:59
0.0847	30.01300000	18:51:45
0.0799	60.07500000	18:29:33
0.0799	60.07500000	17:54:03
0.0749	53.12060000	15:10:21
0.0749	13.36440000	10:35:12
0.0761	0.27060000	13:14:51
0.0761	128.00000000	01:58:38
0.0768	65.18900000	01:21:35
0.1137	36.79490000	11:22:27
0.1137	86.17600000	11:22:27
0.1139	8.95520000	11:22:27
0.1142	21.09240000	06:14:26
0.1699	8.50000000	02:24:57
0.1698	0.30380000	02:24:57
0.1698	58.00000000	02:24:56
0.1697	9.77640000	02:24:55
0.1697	102.15040000	02:24:16
0.1499	0.84960000	02:24:16
0.1499	112.55930000	01:14:36
0.1299	0.44070000	01:14:36
0.1299	67.00000000	01:01:33
0.1299	8.77170000	01:01:18
0.1264	16.81030000	01:01:11
0.1264	61.00000000	01:01:04
0.1264	60.87720000	01:01:04
0.1199	0.12280000	01:01:04
0.1199	72.00000000	00:58:49
0.1199	10.44600000	00:58:14
0.1099	0.26340000	00:58:14
0.1099	80.71930000	21:15:25
0.0999	0.28070000	21:15:25
0.0999	69.78930000	20:55:44
0.0998	0.21070000	20:55:44
0.0998	74.00000000	20:55:43
0.1099	45.49590000	15:41:27
0.0999	0.22730000	15:41:27
0.0898	27.43500000	15:14:02
0.0999	71.12980000	15:12:19
0.0899	0.87020000	15:12:19
0.0899	106.00000000	15:12:08
0.0799	58.82350000	15:11:16
0.0749	23.36190000	15:11:15
0.0749	43.39370000	15:11:15
0.0748	23.98430000	15:11:14
0.0650	63.08190000	17:54:08
0.0650	42.25000000	20:19:06
0.0650	22.21210000	03:22:44
0.0700	100.00000000	06:25:38
0.0730	27.43480000	17:54:42
0.0731	24.00290000	17:52:53
0.0849	85.62850000	14:45:44
0.0799	58.82350000	14:45:44
0.0798	28.59080000	14:45:43
0.0630	89.55330000	07:27:28
0.0630	0.44670000	07:27:28
0.0630	269.39450000	07:27:24
0.0630	0.60550000	07:27:24
0.0630	110.50560000	07:26:50
0.0650	0.92300000	07:26:50
0.0700	0.57140000	07:26:50
0.0700	128.00000000	07:26:45
0.0650	148.30770000	07:26:40
0.0650	0.69230000	07:26:40
0.0650	107.00000000	01:01:21
0.0700	85.71420000	13:41:00
0.0701	28.57140000	13:40:03
0.0700	71.42850000	04:41:27
0.1022	0.54010000	04:41:00
0.1022	599.45990000	18:24:23
0.1023	0.54010000	18:24:23
0.1023	246.00000000	18:24:22
0.1023	144.26260000	15:34:23
0.1017	294.80370000	12:56:50
0.1016	393.49520000	12:56:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 75
Máx. 0.0507	Min. 0.0505
7 Dias
Variação -15.41%	Volume 472
Máx. 0.0666	Min. 0.0493
30 Dias
Variação -2.88%	Volume 614
Máx. 0.0666	Min. 0.0493