RSC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0689	67.02281000	22:42:49
0.0694	98.41498000	22:42:49
0.0700	104.42857000	22:42:49
0.0746	270.95022000	21:31:39
0.1100	67.80122000	19:14:12
0.0768	1967.65591000	19:14:12
0.0760	960.59099000	19:14:12
0.0757	1968.08335000	19:14:12
0.0749	600.00000000	19:14:12
0.0746	1968.67237000	19:14:12
0.0746	98.03716000	19:14:12
0.0696	4792.71036000	18:39:34
0.0696	75.17248000	18:39:34
0.0696	919.26091000	18:39:34
0.0696	121.36281000	18:39:34
0.0775	219.85900000	11:09:45
0.0752	65.22900000	11:00:00
0.0743	197.09300000	07:10:00
0.0697	15.98100000	08:37:58
0.0736	39.40900000	18:40:36
0.0690	315.87005000	16:23:45
0.0695	6.45951000	16:23:43
0.0695	316.51560000	16:23:43
0.0726	206.18200000	13:23:29
0.0739	88.92409000	03:47:10
0.0739	113.58991000	03:47:10
0.0722	30.77618000	23:29:48
0.0722	233.09308000	23:29:48
0.0722	637.46959000	23:29:47
0.0722	637.46958000	23:29:46
0.0722	1438.54757000	23:28:35
0.0722	2022.64400000	23:27:15
0.0750	0.87666000	23:27:15
0.0750	280.05667000	19:03:01
0.0750	157.66870000	19:03:01
0.0760	3609.64412000	14:27:26
0.0769	113.58935000	14:27:26
0.0770	1742.76761000	14:27:26
0.0858	40.00000000	12:44:30
0.0903	77.88610000	22:12:52
0.0954	50.64400000	21:01:12
0.0975	609.06238000	19:54:46
0.1056	182.98900000	19:13:24
0.0903	60.89392000	19:08:02
0.1000	120.10534000	19:07:05
0.0896	130.03269000	19:02:23
0.0862	16.98918000	19:02:05
0.0862	114.25500000	18:57:50
0.0828	132.50236000	18:51:16
0.0800	113.31158000	18:35:18
0.0764	493.74934000	06:09:53
0.0762	182.85040000	06:09:53
0.0762	1883.39326000	06:09:53
0.0671	64.75825000	13:29:30
0.0671	1100.61080000	13:28:48
0.0671	346.63691000	13:28:48
0.0671	1.50944000	13:28:48
0.0699	578.13400000	11:20:51
0.0671	73.96226000	09:50:30
0.0673	70.45100000	00:47:56
0.0715	30.00000000	16:29:05
0.0661	96.05856000	21:16:52
0.0698	202.67400000	20:02:34
0.0660	31.04530000	09:40:30
0.0660	134.63170000	09:40:30
0.0704	150.62464000	19:20:08
0.0702	87.63180000	12:04:56
0.0707	60.93482000	09:17:05
0.0707	104.74218000	09:17:05
0.0697	704.92100000	02:05:21
0.0759	21.37266000	21:43:30
0.0712	366.62734000	21:43:30
0.0691	366.62734000	21:43:29
0.0691	83.37265000	21:43:29
0.0780	83.55760000	13:57:21
0.0691	294.10288000	10:53:48
0.0691	1109.94754000	10:53:48
0.0691	78.29158000	10:53:48
0.0975	605.35485000	00:06:06
0.0975	209.14224000	00:05:53
0.0947	79.60710000	00:05:53
0.0755	79.60710000	22:31:59
0.0800	6.98290000	22:31:59
0.0865	578.36900000	18:19:10
0.0872	158.72100000	15:03:04
0.0831	1482.34200000	13:03:42
0.0886	50.00000000	10:59:39
0.0894	461.88600000	07:04:23
0.0877	600.00000000	07:04:23
0.0948	711.49000000	15:09:56
0.0937	57.00000000	08:25:32
0.0870	60.89392000	08:01:34
0.0821	92.51618000	07:58:18
0.0822	57.77382000	07:58:18
0.0985	535.44374000	13:48:44
0.0985	242.33131000	13:48:44
0.0820	48.07000000	08:45:41
0.0907	426.33600000	14:08:25
0.0911	215.23400000	11:00:00
0.0923	0.43319000	20:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 14,080
Máx. 0.1100	Min. 0.0689
7 Dias
Variação -8.12%	Volume 21,104
Máx. 0.1100	Min. 0.0689
30 Dias
Variação -24.35%	Volume 43,781
Máx. 0.1100	Min. 0.0660