RSC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0500	291.83333000	04:08:31
0.0500	204.60000000	04:08:31
0.0500	104.16667000	04:08:30
0.0505	104.16667000	15:22:31
0.0500	93.71630000	12:44:34
0.0506	101.15857000	21:16:40
0.0521	104.16667000	12:03:37
0.0575	0.02536000	18:04:58
0.0550	2609.97464000	18:04:58
0.0572	2609.97375000	17:43:54
0.0568	2529.53276000	16:29:05
0.0568	153.30513000	16:29:05
0.0581	98.41586000	08:02:26
0.0609	204.67000000	02:03:18
0.0669	365.80666000	22:28:29
0.0663	722.07839000	22:24:43
0.0663	968.78445000	22:24:43
0.0596	151.60032000	18:54:16
0.0601	620.96201000	15:27:55
0.0601	150.11945000	11:38:54
0.0610	176.91794000	11:38:54
0.0610	176.71499000	11:38:54
0.0640	312.59768000	11:38:54
0.0641	468.09174000	11:38:54
0.0641	119.29259000	11:38:54
0.0700	2.39910000	11:22:21
0.0700	1197.89873000	11:22:21
0.0700	206.61744000	11:22:21
0.0663	100.50251000	08:19:15
0.0800	375.36961000	07:32:12
0.0790	160.58483000	07:32:11
0.0790	126.85240000	07:31:48
0.0790	126.69972000	07:31:47
0.0790	126.63637000	07:31:47
0.0790	126.63637000	07:31:47
0.0679	35.70765000	01:59:42
0.0679	90.96135000	01:59:42
0.0645	104.16667000	01:56:07
0.0645	126.66940000	01:56:05
0.0666	126.66940000	01:56:05
0.0667	41.20802000	01:56:05
0.0667	165.40942000	01:56:05
0.0665	46.56073000	00:28:14
0.0659	169.38072000	00:28:14
0.0659	216.73488000	00:28:14
0.0659	213.88440000	00:28:14
0.0498	100.50251000	16:09:58
0.0470	90.18133000	11:51:29
0.0470	91.14583000	11:48:09
0.0479	55.38852000	07:01:40
0.0500	53.26916000	07:01:40
0.0530	100.00000000	19:43:48
0.0500	80.05401000	12:43:18
0.0500	104.16667000	12:40:18
0.0500	81.01852000	12:38:46
0.0500	107.06018000	12:37:18
0.0500	81.01852000	12:35:26
0.0500	104.16667000	12:34:13
0.0500	81.01852000	12:32:06
0.0500	104.16667000	12:31:13
0.0500	80.05401000	12:29:28
0.0500	81.01852000	12:28:46
0.0500	107.06018000	12:28:13
0.0500	81.01852000	12:25:26
0.0500	104.16667000	12:25:08
0.0500	104.16667000	12:22:08
0.0500	81.01851000	12:22:06
0.0500	107.06018000	12:19:08
0.0500	81.01852000	12:18:46
0.0500	104.16667000	12:16:03
0.0500	80.05401000	12:15:38
0.0500	81.01852000	12:15:26
0.0500	107.06018000	12:13:03
0.0500	81.01852000	12:12:06
0.0500	104.16667000	12:09:58
0.0500	81.01852000	12:08:46
0.0500	104.16667000	12:06:58
0.0500	81.01852000	12:05:26
0.0500	107.06018000	12:03:58
0.0500	81.01852000	12:02:06
0.0500	80.05401000	12:01:48
0.0500	104.16667000	12:00:53
0.0500	81.01851000	11:58:46
0.0500	107.06018000	11:57:53
0.0500	81.01852000	11:55:26
0.0500	104.16667000	11:54:48
0.0500	81.01852000	11:52:06
0.0500	104.16667000	11:51:48
0.0500	107.06018000	11:48:48
0.0500	81.01852000	11:48:46
0.0500	80.05402000	11:47:58
0.0500	104.16667000	11:45:43
0.0500	81.01852000	11:45:26
0.0500	107.06018000	11:42:43
0.0500	81.01852000	11:42:06
0.0500	104.16667000	11:39:38
0.0500	81.01852000	11:38:46
0.0500	104.16667000	11:36:38
0.0500	81.01851000	11:35:26
0.0500	80.05401000	11:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 798
Máx. 0.0505	Min. 0.0500
7 Dias
Variação +0.50%	Volume 17,431
Máx. 0.0800	Min. 0.0498
30 Dias
Variação +0.00%	Volume 35,909
Máx. 0.0800	Min. 0.0470