RSC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0479	200.00000000	11:20:13
0.0443	181.17138000	11:19:16
0.0443	3510.39155000	11:19:16
0.0477	300.00000000	11:19:16
0.0506	2196.36263000	05:40:48
0.0506	446.34844000	05:40:48
0.0506	600.00000000	05:40:48
0.0500	457.87716000	05:40:48
0.0511	196.32863000	02:05:02
0.0447	60.31595000	23:40:36
0.0447	120.54151000	23:40:36
0.0445	62.00578000	23:37:24
0.0445	75.31058000	23:37:24
0.0445	124.37294000	23:37:24
0.0471	470.74620000	23:26:06
0.0455	500.82463000	18:21:06
0.0465	383.29032000	18:21:03
0.0545	1635.05754000	18:17:16
0.0545	1064.83906000	18:17:16
0.0532	600.00000000	18:17:16
0.0477	255.84980000	18:16:13
0.0477	120.00000000	18:16:13
0.0336	121.52777000	07:11:02
0.0336	121.52778000	07:07:32
0.0336	121.52778000	07:04:02
0.0336	121.52778000	07:00:32
0.0336	121.52777000	06:57:02
0.0336	121.52778000	06:53:32
0.0336	121.52778000	06:50:02
0.0336	121.52778000	06:46:32
0.0336	121.52777000	06:43:02
0.0336	121.52778000	06:39:32
0.0336	121.52777000	06:36:02
0.0336	121.52779000	06:32:32
0.0336	121.52777000	06:29:02
0.0336	121.52778000	06:25:32
0.0336	121.52777000	06:22:02
0.0336	121.52779000	06:18:32
0.0336	121.52777000	06:15:02
0.0336	121.52779000	06:11:32
0.0336	121.52776000	06:08:02
0.0336	121.52778000	06:04:32
0.0336	121.52778000	06:01:02
0.0336	121.52778000	05:57:32
0.0336	121.52777000	05:54:02
0.0336	121.52778000	05:50:32
0.0336	121.52778000	05:47:02
0.0336	121.52778000	05:43:32
0.0336	121.52778000	05:40:02
0.0336	121.52777000	05:36:32
0.0368	530.14665000	02:20:38
0.0373	2108.81945000	17:01:44
0.0373	570.14381000	17:01:44
0.0390	54.41852000	13:18:32
0.0390	67.10926000	13:18:32
0.0390	121.52778000	12:05:02
0.0390	148.80953000	12:02:25
0.0390	121.52778000	12:01:32
0.0382	313.97174000	14:42:59
0.0407	436.82753000	14:33:17
0.0404	307.13283000	14:30:17
0.0404	132.94479000	14:30:17
0.0400	444.03733000	14:30:06
0.0387	1339.30659000	13:36:52
0.0387	3599.30878000	13:36:52
0.0387	237.30816000	13:36:52
0.0378	536.94158000	13:29:01
0.0409	536.94158000	13:28:57
0.0375	756.41450000	13:21:46
0.0375	856.88441000	13:21:46
0.0382	1015.35186000	13:21:42
0.0375	1333.68898000	13:21:32
0.0368	1634.68346000	13:01:11
0.0384	237.30816000	13:00:53
0.0384	29.18364000	13:00:53
0.0390	0.51250000	13:00:10
0.0390	255.89776000	13:00:10
0.0384	1272.89969000	12:56:08
0.0387	1616.27906000	12:56:08
0.0390	635.38461000	12:56:07
0.0387	576.98212000	12:56:05
0.0387	1006.97134000	12:56:05
0.0384	636.98418000	12:55:22
0.0415	910.36144000	12:55:19
0.0416	8.57658000	12:55:19
0.0416	420.25231000	12:54:17
0.0416	459.51925000	12:54:10
0.0416	313.57494000	12:54:09
0.0416	1201.92308000	12:54:09
0.0502	1655.51423000	12:54:08
0.0502	1668.01826000	12:54:08
0.0502	238.54391000	12:54:08
0.0502	1429.47435000	12:54:08
0.0502	975.97444000	12:54:08
0.0502	692.04382000	12:54:08
0.0502	104.99666000	12:54:08
0.0502	1563.02160000	12:54:03
0.0502	1668.01826000	12:54:03
0.0502	197.62150000	12:54:03
0.0502	237.80915000	12:53:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 13,562
Máx. 0.0545	Min. 0.0443
7 Dias
Variação +21.44%	Volume 140,193
Máx. 0.2870	Min. 0.0336
30 Dias
Variação -3.70%	Volume 171,600
Máx. 0.2870	Min. 0.0336