RSC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0702	87.63180000	12:04:56
0.0707	60.93482000	09:17:05
0.0707	104.74218000	09:17:05
0.0697	704.92100000	02:05:21
0.0759	21.37266000	21:43:30
0.0712	366.62734000	21:43:30
0.0691	366.62734000	21:43:29
0.0691	83.37265000	21:43:29
0.0780	83.55760000	13:57:21
0.0691	294.10288000	10:53:48
0.0691	1109.94754000	10:53:48
0.0691	78.29158000	10:53:48
0.0975	605.35485000	00:06:06
0.0975	209.14224000	00:05:53
0.0947	79.60710000	00:05:53
0.0755	79.60710000	22:31:59
0.0800	6.98290000	22:31:59
0.0865	578.36900000	18:19:10
0.0872	158.72100000	15:03:04
0.0831	1482.34200000	13:03:42
0.0886	50.00000000	10:59:39
0.0894	461.88600000	07:04:23
0.0877	600.00000000	07:04:23
0.0948	711.49000000	15:09:56
0.0937	57.00000000	08:25:32
0.0870	60.89392000	08:01:34
0.0821	92.51618000	07:58:18
0.0822	57.77382000	07:58:18
0.0985	535.44374000	13:48:44
0.0985	242.33131000	13:48:44
0.0820	48.07000000	08:45:41
0.0907	426.33600000	14:08:25
0.0911	215.23400000	11:00:00
0.0923	0.43319000	20:06:38
0.0923	216.29849000	20:06:38
0.0876	157.88800000	06:37:08
0.0820	687.54796000	17:20:05
0.0820	102.88200000	17:15:36
0.0820	409.57004000	17:12:32
0.0820	169.98560000	17:12:32
0.0846	97.21024000	16:16:52
0.0846	100.94400000	16:16:52
0.0892	98.15424000	00:42:33
0.0892	59.11206000	00:42:33
0.0892	97.15424000	00:42:33
0.0916	172.42800000	21:53:44
0.0816	38.03700000	12:26:51
0.0872	332.25000000	10:59:19
0.0800	109.07807000	10:37:04
0.0800	109.07807000	10:37:04
0.0800	399.86096000	10:37:03
0.0801	0.79871000	10:37:03
0.0801	79.07150000	10:37:01
0.0808	100.00000000	10:36:59
0.0808	172.48840000	10:36:58
0.1013	136.53900000	05:43:38
0.0933	103.72762000	05:18:57
0.0933	184.80500000	05:18:57
0.0933	184.80500000	05:18:57
0.0933	184.80500000	05:18:57
0.0933	92.40250000	05:18:57
0.0933	92.40250000	05:18:57
0.0933	92.40250000	05:18:57
0.0933	92.40250000	05:18:57
0.0933	92.40250000	05:18:57
0.0933	92.31815000	04:42:30
0.0933	92.31815000	04:42:30
0.0886	190.00098000	04:42:26
0.1018	475.00246000	04:42:21
0.1000	73.17335000	21:08:15
0.1000	86.38814000	21:08:10
0.1000	86.38814000	21:08:07
0.1000	86.38814000	21:08:07
0.1000	86.38814000	21:08:07
0.1000	88.38814000	21:08:04
0.1000	88.38814000	21:08:04
0.0979	17.09762000	14:29:28
0.0974	75.76238000	14:29:28
0.0891	33.45900000	11:49:35
0.0960	596.87500000	07:51:39
0.1110	99.56500000	07:27:32
0.0965	581.99430000	06:24:29
0.0965	876.09274000	06:24:29
0.1034	33.45900000	04:34:45
0.1157	16.71453000	04:28:14
0.1118	50.20347000	04:28:14
0.1245	2.63442000	02:58:45
0.1245	260.80747000	01:37:14
0.1245	71.18896000	01:37:13
0.1245	71.18896000	01:37:13
0.1245	71.18896000	01:37:13
0.1245	71.18896000	01:37:13
0.1245	71.18896000	01:37:13
0.1245	71.18896000	01:37:13
0.1245	71.18896000	01:37:13
0.1245	83.41672000	01:37:13
0.1144	73.96731000	01:37:13
0.1139	73.96731000	01:37:13
0.1129	398.00000000	01:37:13
0.1067	100.00000000	00:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 253
Máx. 0.0707	Min. 0.0702
7 Dias
Variação -14.63%	Volume 8,654
Máx. 0.0975	Min. 0.0691
30 Dias
Variação -36.26%	Volume 133,842
Máx. 0.1680	Min. 0.0647