RSC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0598	190.36793000	12:56:48
0.0600	1.66806000	12:56:48
0.0600	165.13762000	18:45:25
0.0621	240.78800000	10:23:19
0.0658	74.45300000	11:00:00
0.0630	116.83037000	01:41:28
0.0630	3057.77280000	01:41:11
0.0630	2666.91442000	01:41:11
0.0630	274.78924000	00:43:36
0.0630	90.44649000	00:15:49
0.0630	90.91093000	00:15:49
0.0630	90.91093000	00:15:49
0.0630	786.02799000	20:43:00
0.0630	133.51223000	20:43:00
0.0630	102.02701000	13:22:00
0.0704	119.48500000	11:48:11
0.0691	600.00000000	11:48:11
0.0651	153.72791000	05:57:00
0.0658	29.89500000	05:34:22
0.0658	152.09126000	05:34:22
0.0651	102.02701000	21:37:10
0.0651	880.17310000	21:37:10
0.0651	293.73450000	21:37:10
0.0661	55.36482000	21:37:10
0.0778	30.00000000	00:38:04
0.0778	35.00000000	00:37:11
0.0688	327.03488000	14:20:52
0.0688	157.50852000	00:39:26
0.0688	493.24059000	00:37:59
0.0688	211.39448000	00:37:59
0.0688	281.84610000	00:37:59
0.0819	59.85300000	11:00:00
0.0857	115.02900000	06:52:28
0.0782	18.00100000	00:30:57
0.0711	685.41700000	16:25:37
0.0727	67.40900000	11:00:00
0.0700	60.00000000	23:11:24
0.0689	67.02281000	22:42:49
0.0694	98.41498000	22:42:49
0.0700	104.42857000	22:42:49
0.0746	270.95022000	21:31:39
0.1100	67.80122000	19:14:12
0.0768	1967.65591000	19:14:12
0.0760	960.59099000	19:14:12
0.0757	1968.08335000	19:14:12
0.0749	600.00000000	19:14:12
0.0746	1968.67237000	19:14:12
0.0746	98.03716000	19:14:12
0.0696	4792.71036000	18:39:34
0.0696	75.17248000	18:39:34
0.0696	919.26091000	18:39:34
0.0696	121.36281000	18:39:34
0.0775	219.85900000	11:09:45
0.0752	65.22900000	11:00:00
0.0743	197.09300000	07:10:00
0.0697	15.98100000	08:37:58
0.0736	39.40900000	18:40:36
0.0690	315.87005000	16:23:45
0.0695	6.45951000	16:23:43
0.0695	316.51560000	16:23:43
0.0726	206.18200000	13:23:29
0.0739	88.92409000	03:47:10
0.0739	113.58991000	03:47:10
0.0722	30.77618000	23:29:48
0.0722	233.09308000	23:29:48
0.0722	637.46959000	23:29:47
0.0722	637.46958000	23:29:46
0.0722	1438.54757000	23:28:35
0.0722	2022.64400000	23:27:15
0.0750	0.87666000	23:27:15
0.0750	280.05667000	19:03:01
0.0750	157.66870000	19:03:01
0.0760	3609.64412000	14:27:26
0.0769	113.58935000	14:27:26
0.0770	1742.76761000	14:27:26
0.0858	40.00000000	12:44:30
0.0903	77.88610000	22:12:52
0.0954	50.64400000	21:01:12
0.0975	609.06238000	19:54:46
0.1056	182.98900000	19:13:24
0.0903	60.89392000	19:08:02
0.1000	120.10534000	19:07:05
0.0896	130.03269000	19:02:23
0.0862	16.98918000	19:02:05
0.0862	114.25500000	18:57:50
0.0828	132.50236000	18:51:16
0.0800	113.31158000	18:35:18
0.0764	493.74934000	06:09:53
0.0762	182.85040000	06:09:53
0.0762	1883.39326000	06:09:53
0.0671	64.75825000	13:29:30
0.0671	1100.61080000	13:28:48
0.0671	346.63691000	13:28:48
0.0671	1.50944000	13:28:48
0.0699	578.13400000	11:20:51
0.0671	73.96226000	09:50:30
0.0673	70.45100000	00:47:56
0.0715	30.00000000	16:29:05
0.0661	96.05856000	21:16:52
0.0698	202.67400000	20:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 357
Máx. 0.0600	Min. 0.0598
7 Dias
Variação -13.09%	Volume 12,005
Máx. 0.0778	Min. 0.0598
30 Dias
Variação -25.25%	Volume 41,229
Máx. 0.1100	Min. 0.0598