RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0801	477.60000000	11:18:48
0.0802	852.52000000	11:18:46
0.0806	4.34000000	11:00:01
0.0802	209.72000000	10:30:56
0.0801	222.76000000	10:11:27
0.0805	32.88000000	08:47:26
0.0803	1521.15000000	08:40:39
0.0803	2684.39000000	08:40:22
0.0803	0.05000000	08:39:46
0.0803	1277.54000000	08:39:39
0.0804	247.25000000	08:39:39
0.0804	31.16000000	08:00:56
0.0805	178.31000000	08:00:56
0.0806	944.35000000	05:27:08
0.0807	85.65000000	05:27:08
0.0810	1609.04000000	03:52:55
0.0809	1337.45000000	03:44:04
0.0810	1008.47000000	03:37:08
0.0808	3322.94000000	03:34:15
0.0808	2072.47000000	03:34:15
0.0809	1000.00000000	03:34:15
0.0810	204.14000000	03:34:15
0.0808	2927.53000000	03:34:14
0.0809	372.67000000	03:34:14
0.0811	887.84000000	03:33:30
0.0811	2770.04000000	03:33:30
0.0812	531.32000000	03:33:30
0.0811	207.31000000	03:30:58
0.0811	231.36000000	03:12:02
0.0812	3071.46000000	03:12:02
0.0812	3304.88000000	03:10:53
0.0814	793.34000000	03:09:20
0.0814	449.54000000	03:08:11
0.0813	1521.43000000	03:07:43
0.0814	1784.84000000	03:07:43
0.0813	208.23000000	03:00:57
0.0816	919.12000000	02:34:18
0.0814	1458.53000000	02:19:45
0.0814	2442.00000000	02:08:36
0.0814	369.92000000	02:08:35
0.0818	2072.08000000	02:08:32
0.0819	1220.26000000	02:07:22
0.0818	476.25000000	02:00:58
0.0822	59.06000000	01:48:15
0.0822	126.04000000	01:14:56
0.0821	187.21000000	01:14:56
0.0817	302.79000000	01:08:21
0.0818	2100.00000000	01:08:21
0.0819	2052.05000000	01:08:21
0.0820	976.48000000	01:08:21
0.0820	4454.84000000	01:08:21
0.0821	1000.00000000	01:08:21
0.0821	2527.05000000	01:08:21
0.0821	718.30000000	01:00:58
0.0823	122.32000000	00:13:37
0.0823	122.32000000	00:12:14
0.0826	149.65000000	00:11:24
0.0825	1042.42000000	00:11:24
0.0825	3674.11000000	00:11:24
0.0825	1325.89000000	00:11:16
0.0825	4000.33000000	00:11:16
0.0824	730.12000000	00:11:16
0.0825	999.67000000	00:11:15
0.0824	3305.24000000	00:11:15
0.0823	489.95000000	00:11:15
0.0823	1953.54000000	00:11:15
0.0823	2433.09000000	00:11:05
0.0822	1683.55000000	00:10:54
0.0821	755.47000000	00:10:54
0.0821	3175.08000000	00:10:41
0.0820	1702.97000000	00:10:41
0.0819	2323.07000000	00:10:41
0.0819	17.18000000	23:22:24
0.0822	7530.70000000	23:10:40
0.0822	2431.61000000	23:10:40
0.0822	66.97000000	22:42:52
0.0822	318.62000000	22:30:58
0.0822	1215.69000000	22:08:52
0.0822	541.03000000	21:30:57
0.0823	362.22000000	20:30:57
0.0823	552.91000000	20:22:31
0.0823	203.80000000	20:00:57
0.0823	340.45000000	19:30:58
0.0823	122.62000000	19:14:13
0.0824	41.13000000	19:09:54
0.0823	304.14000000	18:41:38
0.0823	303.77000000	18:41:37
0.0823	303.77000000	18:41:36
0.0823	338.71000000	18:30:57
0.0820	333.02000000	17:30:56
0.0821	246.85000000	16:30:57
0.0822	372.78000000	15:30:56
0.0825	164.34000000	15:14:40
0.0824	2250.62000000	15:14:40
0.0824	15.17000000	15:14:40
0.0823	122.85000000	15:14:36
0.0821	243.29000000	15:00:57
0.0823	70.77000000	14:54:07
0.0823	15.17000000	14:53:58
0.0824	738.20000000	14:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 137,485
Máx. 0.0826	Min. 0.0801
7 Dias
Variação +0.63%	Volume 2,282,949
Máx. 0.0835	Min. 0.0782
30 Dias
Variação -16.99%	Volume 19,995,901
Máx. 0.1199	Min. 0.0742