RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0550	144.22000000	08:02:48
0.0552	423.64000000	08:00:57
0.0550	144.22000000	07:58:54
0.0550	144.22000000	07:55:01
0.0550	838.00000000	07:50:55
0.0552	2111.18000000	07:50:35
0.0551	5000.00000000	07:50:33
0.0551	144.22000000	07:50:33
0.0550	144.23000000	07:47:29
0.0550	24.13000000	07:43:33
0.0551	120.10000000	07:43:33
0.0551	144.23000000	07:39:40
0.0551	144.23000000	07:35:46
0.0550	144.24000000	07:31:59
0.0551	460.51000000	07:30:57
0.0550	144.24000000	07:28:03
0.0550	144.24000000	07:24:12
0.0551	7255.40000000	07:24:10
0.0550	144.24000000	07:20:26
0.0550	144.25000000	07:16:32
0.0551	2254.74000000	07:13:39
0.0551	5000.00000000	07:13:39
0.0550	144.25000000	07:12:36
0.0550	228.00000000	07:08:50
0.0550	144.25000000	07:08:41
0.0550	144.25000000	07:04:49
0.0550	1174.34000000	07:04:15
0.0550	144.26000000	07:01:01
0.0552	702.78000000	07:00:57
0.0551	905.99000000	07:00:31
0.0550	2002.50000000	07:00:30
0.0552	11868.18000000	07:00:30
0.0552	629.43000000	07:00:30
0.0552	489.22000000	06:57:44
0.0552	1000.00000000	06:57:44
0.0552	243.06000000	06:57:44
0.0552	735.22000000	06:57:36
0.0554	265.38000000	06:57:35
0.0554	144.26000000	06:57:17
0.0553	144.26000000	06:53:29
0.0556	1000.00000000	06:47:57
0.0556	1000.00000000	06:47:57
0.0556	363.44000000	06:47:56
0.0556	636.56000000	06:47:56
0.0556	1000.00000000	06:47:56
0.0556	1000.00000000	06:47:56
0.0556	231.43000000	06:47:55
0.0556	305.00000000	06:47:55
0.0556	265.19000000	06:47:54
0.0558	7178.65000000	06:47:26
0.0556	6191.52000000	06:47:08
0.0556	1000.00000000	06:47:08
0.0556	2320.47000000	06:46:48
0.0556	1000.00000000	06:46:48
0.0556	1000.00000000	06:46:48
0.0556	2878.17000000	06:46:48
0.0556	7025.08000000	06:46:28
0.0556	29.30000000	06:46:28
0.0556	144.26000000	06:46:28
0.0556	2858.29000000	06:46:14
0.0556	2620.84000000	06:46:14
0.0556	1689.39000000	06:46:14
0.0556	7148.58000000	06:46:02
0.0553	19.94000000	06:46:02
0.0553	144.27000000	06:46:01
0.0553	340.21000000	06:45:59
0.0553	1000.00000000	06:45:59
0.0554	902.16000000	06:45:31
0.0559	1089.55000000	06:45:26
0.0554	4372.10000000	06:44:57
0.0556	570.78000000	06:44:57
0.0556	8457.21000000	06:44:57
0.0556	1000.00000000	06:44:57
0.0560	1139.59000000	06:44:46
0.0556	1000.00000000	06:44:43
0.0556	1000.00000000	06:44:43
0.0556	1000.00000000	06:44:42
0.0556	1000.00000000	06:44:42
0.0556	1000.00000000	06:44:42
0.0556	1000.00000000	06:44:41
0.0556	1000.00000000	06:44:41
0.0560	1390.86000000	06:44:41
0.0556	1000.00000000	06:44:40
0.0556	1000.00000000	06:44:40
0.0556	1000.00000000	06:44:40
0.0556	1000.00000000	06:44:39
0.0556	1000.00000000	06:44:39
0.0556	1000.00000000	06:44:39
0.0556	1000.00000000	06:44:38
0.0556	1000.00000000	06:44:38
0.0556	1000.00000000	06:44:38
0.0556	1000.00000000	06:44:37
0.0556	1000.00000000	06:44:37
0.0556	1000.00000000	06:44:36
0.0556	1000.00000000	06:44:36
0.0556	1000.00000000	06:44:36
0.0556	269.00000000	06:44:35
0.0556	731.00000000	06:44:35
0.0556	269.00000000	06:44:35
0.0556	1000.00000000	06:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 465,838
Máx. 0.0565	Min. 0.0550
7 Dias
Variação -4.23%	Volume 4,276,914
Máx. 0.0590	Min. 0.0550
30 Dias
Variação -12.95%	Volume 17,278,043
Máx. 0.0641	Min. 0.0547