RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0536	102.56000000	22:04:26
0.0537	80.09000000	21:58:32
0.0537	30.69000000	21:58:32
0.0538	142.19000000	21:57:48
0.0538	37.16000000	21:57:48
0.0537	37.22000000	21:55:10
0.0537	1284.81000000	21:55:10
0.0537	37.27000000	21:55:10
0.0540	37.05000000	21:54:57
0.0540	37.05000000	21:54:57
0.0540	37.05000000	21:54:57
0.0540	37.05000000	21:54:57
0.0540	37.05000000	21:54:57
0.0540	780.09000000	21:54:41
0.0540	30.30000000	21:54:41
0.0537	105.90000000	21:52:36
0.0539	2019.11000000	21:47:42
0.0539	458.71000000	21:47:41
0.0539	408.80000000	21:47:41
0.0539	835.03000000	21:47:41
0.0540	2765.22000000	21:47:37
0.0541	100.24000000	21:47:24
0.0539	2104.19000000	21:47:03
0.0539	1855.63000000	21:47:03
0.0540	457.99000000	21:47:03
0.0541	12500.00000000	21:47:02
0.0541	2026.11000000	21:47:02
0.0544	30.30000000	21:47:02
0.0544	36.74000000	21:47:01
0.0544	36.74000000	21:47:01
0.0544	36.74000000	21:47:01
0.0544	36.74000000	21:47:01
0.0545	36.72000000	21:47:00
0.0545	36.71000000	21:46:59
0.0545	36.71000000	21:46:59
0.0545	36.71000000	21:46:59
0.0545	36.68000000	21:46:56
0.0545	36.67000000	21:46:54
0.0546	36.63000000	21:46:54
0.0546	36.65000000	21:46:54
0.0546	36.66000000	21:46:53
0.0546	36.65000000	21:46:53
0.0546	36.63000000	21:46:53
0.0546	36.63000000	21:46:51
0.0546	36.62000000	21:46:49
0.0546	36.62000000	21:46:49
0.0546	36.60000000	21:46:47
0.0547	36.59000000	21:46:46
0.0547	36.59000000	21:46:46
0.0547	36.56000000	21:46:43
0.0547	36.56000000	21:46:43
0.0547	36.50000000	21:46:42
0.0547	36.55000000	21:46:42
0.0547	36.51000000	21:46:42
0.0547	36.54000000	21:46:42
0.0547	36.54000000	21:46:40
0.0548	23386.09000000	21:46:37
0.0548	2621.48000000	21:46:37
0.0549	720.99000000	21:46:36
0.0548	1468.83000000	21:46:36
0.0548	35.79000000	21:46:36
0.0548	2189.82000000	21:46:35
0.0548	2189.82000000	21:46:34
0.0548	30.12000000	21:46:33
0.0548	2064.78000000	21:46:33
0.0548	1559.94000000	21:46:33
0.0548	36.50000000	21:46:33
0.0548	36.50000000	21:46:16
0.0548	36.50000000	21:46:16
0.0548	36.50000000	21:46:16
0.0547	36.55000000	21:46:15
0.0547	36.52000000	21:46:15
0.0547	36.50000000	21:46:15
0.0547	36.52000000	21:46:15
0.0547	36.46000000	21:46:14
0.0548	36.46000000	21:46:14
0.0548	36.47000000	21:46:14
0.0548	36.48000000	21:46:14
0.0548	36.47000000	21:46:14
0.0547	36.55000000	21:46:14
0.0547	36.55000000	21:46:14
0.0547	36.54000000	21:46:14
0.0548	30.12000000	21:46:14
0.0548	36.52000000	21:46:14
0.0548	36.52000000	21:46:14
0.0548	36.51000000	21:46:14
0.0548	36.46000000	21:46:14
0.0548	36.46000000	21:46:14
0.0548	36.46000000	21:46:13
0.0548	36.47000000	21:46:13
0.0548	36.48000000	21:46:13
0.0548	36.50000000	21:46:13
0.0548	36.50000000	21:46:12
0.0548	36.48000000	21:46:12
0.0548	36.23000000	21:46:12
0.0548	0.25000000	21:46:12
0.0548	36.48000000	21:46:12
0.0548	36.50000000	21:46:12
0.0548	36.51000000	21:46:12
0.0548	36.51000000	21:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 943,775
Máx. 0.0582	Min. 0.0523
7 Dias
Variação +2.23%	Volume 87,180,677
Máx. 0.0921	Min. 0.0517
30 Dias
Variação -12.46%	Volume 100,179,843
Máx. 0.0921	Min. 0.0511