RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0667	32.25000000	16:16:30
0.0666	47.40000000	16:14:44
0.0667	25.92000000	16:12:09
0.0669	31.77000000	16:10:44
0.0669	29.33000000	16:08:59
0.0667	47.09000000	16:07:23
0.0672	33.75000000	16:04:49
0.0670	39.54000000	16:02:58
0.0671	30.19000000	16:00:49
0.0676	737.74000000	16:00:34
0.0668	37.75000000	15:59:10
0.0669	27.99000000	15:57:06
0.0662	31.59000000	15:55:34
0.0669	45.54000000	15:53:51
0.0667	32.52000000	15:51:21
0.0667	28.84000000	15:49:35
0.0667	37.12000000	15:48:00
0.0667	28.11000000	15:45:58
0.0667	36.07000000	15:44:26
0.0667	39.22000000	15:44:10
0.0667	41.74000000	15:44:10
0.0666	39.22000000	15:44:08
0.0666	39.24000000	15:43:50
0.0666	187.82000000	15:43:50
0.0666	393.54000000	15:43:50
0.0665	30.12000000	15:43:50
0.0663	30.12000000	15:42:28
0.0659	39.27000000	15:40:49
0.0660	38.23000000	15:38:40
0.0660	44.54000000	15:36:35
0.0666	53.32000000	15:36:12
0.0660	26.94000000	15:34:09
0.0660	26.43000000	15:32:41
0.0661	36.86000000	15:31:14
0.0666	46.83000000	15:30:44
0.0660	46.88000000	15:29:13
0.0666	27.29000000	15:27:12
0.0660	27.32000000	15:26:40
0.0666	40.96000000	15:25:10
0.0666	29.37000000	15:22:56
0.0666	42.11000000	15:21:53
0.0660	42.15000000	15:21:19
0.0660	41.08000000	15:19:01
0.0666	32.59000000	15:16:47
0.0666	46.74000000	15:15:00
0.0659	47.25000000	15:12:27
0.0661	28.02000000	15:09:52
0.0666	36.10000000	15:08:20
0.0666	41.74000000	15:07:13
0.0668	1316.48000000	15:06:44
0.0668	186.96000000	15:06:44
0.0674	786.15000000	15:06:43
0.0674	46.74000000	15:06:43
0.0674	39.92000000	15:06:43
0.0672	2991.74000000	15:06:43
0.0672	147.52000000	15:06:43
0.0671	2932.54000000	15:06:43
0.0669	25.79000000	15:06:43
0.0669	28.05000000	15:06:43
0.0668	108.23000000	15:06:43
0.0667	43.44000000	15:06:43
0.0667	43.24000000	15:06:43
0.0666	40.58000000	15:06:43
0.0659	41.79000000	15:06:21
0.0665	40.58000000	15:04:04
0.0659	43.44000000	15:01:51
0.0668	134.07000000	15:00:56
0.0667	88.46000000	15:00:56
0.0667	110.64000000	15:00:56
0.0666	69.98000000	15:00:56
0.0665	43.24000000	14:59:29
0.0662	25.82000000	14:57:07
0.0664	36.34000000	14:55:43
0.0662	25.68000000	14:53:43
0.0665	37.31000000	14:52:19
0.0665	42.96000000	14:50:17
0.0665	43.05000000	14:47:56
0.0662	28.09000000	14:45:35
0.0664	28.18000000	14:44:03
0.0665	35.63000000	14:42:30
0.0666	34.35000000	14:40:34
0.0663	34.60000000	14:39:15
0.0662	34.60000000	14:38:41
0.0666	42.66000000	14:36:48
0.0667	27.76000000	14:34:28
0.0667	40.22000000	14:32:57
0.0671	265.79000000	14:30:56
0.0671	65.10000000	14:30:56
0.0669	31.15000000	14:30:56
0.0668	19.17000000	14:30:56
0.0667	35.22000000	14:30:45
0.0660	38.67000000	14:28:49
0.0667	32.39000000	14:26:43
0.0667	38.73000000	14:24:56
0.0665	26.43000000	14:22:49
0.0667	29.25000000	14:21:23
0.0663	31.18000000	14:19:47
0.0667	27.79000000	14:18:05
0.0667	33.82000000	14:16:34
0.0667	45.10000000	14:14:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 731,930
Máx. 0.0712	Min. 0.0659
7 Dias
Variação -19.05%	Volume 4,506,016
Máx. 0.0864	Min. 0.0659
30 Dias
Variação -23.51%	Volume 22,214,012
Máx. 0.1199	Min. 0.0659