RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0580	144.83000000	01:22:19
0.0582	137.28000000	01:20:00
0.0580	144.84000000	01:18:24
0.0582	990.82000000	01:18:04
0.0582	888.81000000	01:18:04
0.0582	429.04000000	01:17:02
0.0580	144.84000000	01:14:31
0.0580	13.88000000	01:10:29
0.0580	130.96000000	01:10:29
0.0580	144.84000000	01:06:32
0.0580	144.84000000	01:02:32
0.0582	334.95000000	01:01:37
0.0580	144.84000000	00:58:29
0.0582	4185.38000000	00:54:48
0.0580	144.84000000	00:54:21
0.0580	144.84000000	00:50:26
0.0580	144.84000000	00:46:21
0.0580	144.84000000	00:42:19
0.0581	144.84000000	00:38:25
0.0581	144.84000000	00:34:30
0.0581	170.58000000	00:31:06
0.0581	710.32000000	00:31:06
0.0581	144.84000000	00:30:35
0.0581	144.84000000	00:26:39
0.0581	144.84000000	00:22:40
0.0581	144.84000000	00:18:44
0.0581	144.84000000	00:14:45
0.0582	9.44000000	00:12:19
0.0581	144.84000000	00:10:39
0.0581	144.84000000	00:06:35
0.0581	144.84000000	00:02:36
0.0581	144.84000000	23:58:38
0.0581	144.85000000	23:54:43
0.0581	144.85000000	23:50:44
0.0581	144.85000000	23:46:42
0.0581	144.85000000	23:42:44
0.0581	144.85000000	23:38:47
0.0581	144.85000000	23:34:45
0.0582	357.09000000	23:33:00
0.0582	1000.00000000	23:32:50
0.0579	2069.12000000	23:32:48
0.0579	1000.00000000	23:32:48
0.0579	6900.00000000	23:32:48
0.0579	1177.31000000	23:32:48
0.0579	500.00000000	23:32:48
0.0579	1000.00000000	23:32:48
0.0580	5549.76000000	23:32:48
0.0580	1935.90000000	23:32:48
0.0580	144.85000000	23:30:47
0.0580	144.85000000	23:26:45
0.0580	144.85000000	23:22:41
0.0580	144.85000000	23:18:45
0.0580	144.85000000	23:14:46
0.0581	144.85000000	23:10:49
0.0580	144.85000000	23:06:55
0.0580	144.85000000	23:02:59
0.0580	144.85000000	22:59:01
0.0580	144.85000000	22:54:54
0.0580	144.85000000	22:50:59
0.0581	144.85000000	22:47:01
0.0581	144.85000000	22:43:00
0.0582	2.76000000	22:41:06
0.0582	558.63000000	22:41:05
0.0582	1435.64000000	22:41:05
0.0581	144.85000000	22:39:02
0.0580	65.63000000	22:35:07
0.0584	966.89000000	22:35:01
0.0573	3313.73000000	22:35:00
0.0574	7536.40000000	22:35:00
0.0579	50000.00000000	22:35:00
0.0579	2299.99000000	22:35:00
0.0580	6223.92000000	22:35:00
0.0580	1275.68000000	22:35:00
0.0580	500.00000000	22:35:00
0.0580	500.00000000	22:35:00
0.0581	2300.00000000	22:35:00
0.0581	500.00000000	22:35:00
0.0582	1149.99000000	22:35:00
0.0582	1725.00000000	22:35:00
0.0582	4025.00000000	22:35:00
0.0583	2489.56000000	22:35:00
0.0583	849.06000000	22:35:00
0.0583	333.28000000	22:35:00
0.0584	79.22000000	22:31:51
0.0584	500.00000000	22:31:51
0.0583	144.85000000	22:31:14
0.0583	144.86000000	22:27:09
0.0583	144.86000000	22:23:06
0.0583	144.86000000	22:19:08
0.0583	144.86000000	22:15:12
0.0583	144.86000000	22:11:12
0.0583	144.86000000	22:07:15
0.0583	131.07000000	22:03:19
0.0583	13.79000000	22:03:19
0.0585	197.29000000	22:01:45
0.0584	500.00000000	22:01:45
0.0583	3424.36000000	22:01:00
0.0585	265.83000000	22:00:58
0.0583	707.04000000	22:00:37
0.0583	1005.14000000	22:00:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 1,336,486
Máx. 0.0598	Min. 0.0550
7 Dias
Variação -6.91%	Volume 3,711,230
Máx. 0.0633	Min. 0.0550
30 Dias
Variação -4.89%	Volume 29,534,658
Máx. 0.0945	Min. 0.0511