RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0543	639.91000000	10:39:25
0.0548	451.64000000	09:42:27
0.0548	907.26000000	09:40:56
0.0544	36.89000000	09:17:59
0.0544	34.01000000	08:29:47
0.0544	29.84000000	08:29:47
0.0544	0.26000000	08:16:38
0.0544	0.26000000	08:16:38
0.0544	249.99000000	08:15:29
0.0543	1120.99000000	08:15:25
0.0545	1374.10000000	08:15:11
0.0543	4379.53000000	08:13:33
0.0545	0.55000000	08:10:20
0.0543	1702.52000000	07:47:06
0.0543	220.11000000	07:47:06
0.0543	36.62000000	07:47:06
0.0545	114.06000000	07:47:06
0.0546	1815.71000000	07:47:06
0.0546	711.78000000	07:47:06
0.0547	36.39000000	07:47:06
0.0547	30.10000000	07:47:06
0.0548	393.61000000	07:31:11
0.0548	3.13000000	07:31:11
0.0548	873.24000000	06:51:11
0.0548	29.55000000	06:51:11
0.0549	1500.31000000	06:05:38
0.0549	421.13000000	06:05:24
0.0551	139.76000000	05:56:36
0.0550	15.14000000	05:46:08
0.0553	478.05000000	05:39:50
0.0559	4273.40000000	05:38:05
0.0559	11473.95000000	05:38:05
0.0549	71.88000000	05:38:04
0.0549	36113.29000000	05:38:04
0.0549	2865.70000000	05:38:04
0.0550	100.00000000	05:38:04
0.0550	114.54000000	05:38:04
0.0550	8043.11000000	05:38:04
0.0550	650.92000000	05:38:04
0.0550	5420.09000000	05:38:04
0.0552	126.65000000	05:38:04
0.0552	407.13000000	05:38:04
0.0552	341.49000000	05:38:04
0.0556	29.55000000	05:38:04
0.0557	251.52000000	05:37:58
0.0557	824.39000000	05:37:58
0.0558	35.84000000	05:37:58
0.0558	35.82000000	05:37:58
0.0557	860.41000000	05:37:58
0.0559	35.76000000	05:37:58
0.0559	35.65000000	05:37:58
0.0560	35.72000000	05:37:58
0.0560	35.72000000	05:37:57
0.0557	3566.56000000	05:37:57
0.0560	35.74000000	05:37:57
0.0557	860.14000000	05:37:57
0.0560	35.72000000	05:37:57
0.0557	1847.15000000	05:37:57
0.0557	752.80000000	05:37:57
0.0558	35.86000000	05:37:57
0.0559	35.80000000	05:37:57
0.0559	35.78000000	05:37:57
0.0559	35.76000000	05:37:57
0.0557	1847.15000000	05:37:56
0.0557	2827.88000000	05:37:55
0.0557	397.58000000	05:37:55
0.0558	498.59000000	05:37:55
0.0558	896.17000000	05:37:55
0.0557	10011.89000000	05:37:54
0.0556	2880.12000000	05:37:54
0.0554	36.07000000	05:37:54
0.0555	36.03000000	05:37:54
0.0555	36.03000000	05:37:54
0.0555	36.01000000	05:37:54
0.0556	35.99000000	05:37:54
0.0557	6216.52000000	05:37:53
0.0556	2699.30000000	05:37:53
0.0557	1113.18000000	05:37:53
0.0556	2695.90000000	05:37:53
0.0556	5106.74000000	05:37:53
0.0556	35.97000000	05:37:51
0.0556	35.93000000	05:37:49
0.0556	35.95000000	05:37:49
0.0554	36.03000000	05:37:46
0.0554	35.99000000	05:37:45
0.0554	35.99000000	05:37:45
0.0554	36.07000000	05:37:45
0.0554	36.07000000	05:37:45
0.0555	36.05000000	05:37:45
0.0555	36.05000000	05:37:45
0.0555	35.85000000	05:37:45
0.0555	35.99000000	05:37:45
0.0555	0.18000000	05:37:44
0.0555	36.03000000	05:37:44
0.0556	35.99000000	05:37:44
0.0556	35.99000000	05:37:44
0.0556	35.99000000	05:37:44
0.0554	36.05000000	05:37:42
0.0554	90.13000000	05:37:42
0.0554	90.09000000	05:37:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 1,219,275
Máx. 0.0601	Min. 0.0543
7 Dias
Variação +3.53%	Volume 86,656,525
Máx. 0.0921	Min. 0.0517
30 Dias
Variação -11.35%	Volume 99,655,691
Máx. 0.0921	Min. 0.0511