RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0639	4097.56000000	18:24:26
0.0639	618.44000000	18:24:26
0.0638	5612.36000000	18:24:26
0.0638	1265.93000000	18:24:26
0.0637	6829.31000000	18:24:26
0.0637	4149.26000000	18:24:26
0.0637	3212.43000000	18:24:26
0.0635	2669.53000000	18:24:26
0.0635	2616.37000000	18:24:26
0.0635	46.63000000	18:11:32
0.0635	7182.31000000	18:11:32
0.0635	4922.05000000	18:11:32
0.0633	88.06000000	18:06:34
0.0632	912.62000000	18:03:05
0.0633	1000.00000000	18:03:05
0.0633	1000.00000000	18:03:05
0.0633	3354.94000000	18:03:05
0.0633	401.02000000	17:24:38
0.0632	2663.85000000	17:14:32
0.0632	3062.23000000	17:14:32
0.0633	6768.30000000	17:14:27
0.0633	1982.00000000	17:14:24
0.0633	6.63000000	16:46:18
0.0636	379.72000000	16:00:59
0.0635	243.13000000	16:00:59
0.0633	1114.58000000	15:59:30
0.0633	4438.98000000	15:59:30
0.0634	2365.79000000	15:59:30
0.0634	1125.45000000	15:59:30
0.0634	1620.97000000	15:59:30
0.0634	2132.78000000	15:59:30
0.0636	446.03000000	15:59:20
0.0636	1125.49000000	15:59:20
0.0633	2461.02000000	15:43:53
0.0634	2365.71000000	15:43:53
0.0634	51.88000000	15:43:53
0.0635	5121.39000000	15:43:53
0.0636	15.82000000	15:25:29
0.0635	53.58000000	15:15:12
0.0635	1519.61000000	15:15:09
0.0635	205.41000000	15:13:05
0.0636	1366.05000000	15:13:05
0.0637	273.35000000	12:31:00
0.0637	1554.65000000	12:04:55
0.0637	871.55000000	12:04:42
0.0636	1004.62000000	11:56:10
0.0637	5.48000000	11:00:18
0.0636	3546.31000000	10:43:27
0.0636	408.01000000	10:19:46
0.0637	52.96000000	10:19:46
0.0637	1097.04000000	10:18:49
0.0637	2038.99000000	10:18:48
0.0637	3136.03000000	10:18:43
0.0638	1149.98000000	10:03:52
0.0638	7710.06000000	10:03:52
0.0638	7551.45000000	10:03:52
0.0638	5664.13000000	10:03:51
0.0638	11344.66000000	10:03:44
0.0638	5675.01000000	10:03:41
0.0638	94.61000000	09:24:46
0.0638	2000.00000000	08:54:34
0.0638	629.14000000	08:54:08
0.0638	383.27000000	08:54:08
0.0638	880.59000000	08:54:08
0.0638	844.40000000	08:44:27
0.0638	1777.33000000	08:44:27
0.0641	289.65000000	08:33:16
0.0640	207.36000000	08:33:14
0.0640	712.10000000	08:32:02
0.0640	1581.48000000	08:12:20
0.0638	1580.35000000	07:53:26
0.0638	5988.42000000	07:53:26
0.0638	1000.00000000	07:53:26
0.0638	6967.77000000	07:53:26
0.0638	4160.35000000	07:53:26
0.0638	219.02000000	07:53:26
0.0638	1000.00000000	07:53:26
0.0638	1451.76000000	07:53:26
0.0639	3889.63000000	07:53:26
0.0639	1000.00000000	07:53:26
0.0639	2875.01000000	07:53:26
0.0640	1000.00000000	07:53:26
0.0640	2874.99000000	07:53:26
0.0641	3972.70000000	07:53:26
0.0642	5932.01000000	07:53:26
0.0642	3674.44000000	07:53:26
0.0644	1558.00000000	07:29:05
0.0644	301.59000000	07:28:57
0.0644	1253.86000000	07:28:57
0.0641	116.37000000	07:10:24
0.0641	1684.51000000	06:54:39
0.0641	627.29000000	06:32:39
0.0641	2077.98000000	06:32:39
0.0641	408.78000000	06:32:39
0.0641	2538.11000000	06:32:39
0.0641	5000.00000000	06:32:39
0.0643	503.38000000	06:31:20
0.0644	5001.31000000	06:27:09
0.0643	2875.00000000	06:27:09
0.0643	2123.69000000	06:27:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 1,347,400
Máx. 0.0653	Min. 0.0632
7 Dias
Variação +10.08%	Volume 17,357,669
Máx. 0.0945	Min. 0.0511
30 Dias
Variação -31.91%	Volume 31,016,672
Máx. 0.1032	Min. 0.0511