RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0773	59.13000000	09:21:05
0.0769	90.79000000	09:21:00
0.0768	1154.71000000	09:21:00
0.0766	2477.03000000	09:19:47
0.0767	633.90000000	09:19:08
0.0766	1154.71000000	09:19:07
0.0767	1843.12000000	09:19:07
0.0770	245.40000000	09:14:06
0.0770	245.40000000	09:14:06
0.0769	4282.69000000	09:11:34
0.0769	4282.69000000	09:11:33
0.0770	621.11000000	09:11:17
0.0769	682.67000000	09:11:17
0.0769	59.02000000	09:10:49
0.0768	3076.33000000	09:10:49
0.0768	1124.26000000	09:10:49
0.0767	993.18000000	09:10:49
0.0767	1313.20000000	09:10:47
0.0767	464.71000000	09:10:37
0.0767	159.97000000	09:10:37
0.0766	687.66000000	09:10:37
0.0766	1312.34000000	09:10:33
0.0768	1375.74000000	09:10:32
0.0766	1873.60000000	09:10:32
0.0765	2000.00000000	09:10:32
0.0764	749.85000000	09:10:31
0.0764	1874.82000000	09:10:31
0.0765	1266.63000000	09:10:06
0.0764	1000.00000000	09:10:06
0.0764	366.68000000	09:10:06
0.0764	633.32000000	09:10:05
0.0764	683.34000000	09:10:05
0.0764	1316.66000000	09:10:04
0.0766	626.40000000	09:10:01
0.0765	2000.00000000	09:10:01
0.0764	626.40000000	09:10:01
0.0764	2000.00000000	09:10:01
0.0764	680.24000000	09:09:45
0.0764	1953.07000000	09:09:45
0.0764	1078.18000000	09:09:44
0.0763	238.48000000	09:09:44
0.0759	225.05000000	09:09:43
0.0764	188.32000000	09:09:43
0.0761	1128.34000000	09:09:43
0.0761	647.91000000	09:09:40
0.0761	223.85000000	09:09:39
0.0760	196.95000000	09:09:28
0.0760	648.51000000	09:09:27
0.0760	1297.02000000	09:09:27
0.0759	263.65000000	09:04:42
0.0760	185.46000000	09:04:38
0.0759	300.93000000	08:59:40
0.0761	1398.39000000	08:59:36
0.0765	488.27000000	08:54:16
0.0762	1854.14000000	08:54:13
0.0765	741.65000000	08:54:13
0.0754	14818.40000000	08:54:13
0.0754	20000.00000000	08:54:13
0.0754	20000.00000000	08:54:13
0.0760	25262.23000000	08:54:13
0.0761	2000.00000000	08:54:13
0.0761	155.22000000	08:54:13
0.0762	2500.00000000	08:54:13
0.0762	2000.00000000	08:54:13
0.0762	2500.00000000	08:54:13
0.0763	2000.00000000	08:54:13
0.0764	3441.04000000	08:54:13
0.0765	2823.11000000	08:54:13
0.0766	2500.00000000	08:54:13
0.0768	1296.18000000	08:48:04
0.0768	1158.88000000	08:48:04
0.0769	144.05000000	08:48:04
0.0774	2341.75000000	08:47:51
0.0773	2000.00000000	08:47:51
0.0773	742.25000000	08:47:51
0.0772	2000.00000000	08:47:51
0.0770	5099.47000000	08:47:51
0.0769	2306.69000000	08:47:51
0.0768	449.28000000	08:27:22
0.0764	163.65000000	08:26:46
0.0769	612.94000000	08:25:56
0.0764	618.41000000	08:24:53
0.0772	673.58000000	08:24:51
0.0776	6.92000000	08:22:47
0.0772	741.22000000	08:17:44
0.0772	2589.00000000	08:17:36
0.0773	2000.00000000	08:16:27
0.0768	1291.41000000	08:16:24
0.0768	1291.51000000	08:16:24
0.0761	16095.73000000	08:16:22
0.0761	2835.15000000	08:16:22
0.0762	202.03000000	08:16:22
0.0768	5000.00000000	08:16:22
0.0768	5000.00000000	08:16:22
0.0769	431.68000000	08:16:22
0.0769	2000.00000000	08:16:22
0.0770	2000.00000000	08:16:22
0.0773	1000.00000000	08:16:22
0.0773	1000.00000000	08:16:22
0.0773	3647.84000000	08:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 510,026
Máx. 0.0813	Min. 0.0754
7 Dias
Variação -26.03%	Volume 6,235,417
Máx. 0.1050	Min. 0.0742
30 Dias
Variação -27.76%	Volume 50,632,051
Máx. 0.1827	Min. 0.0733