RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0578	144.82000000	03:06:22
0.0579	144.82000000	03:02:25
0.0582	3149.64000000	02:57:23
0.0581	3788.64000000	02:57:23
0.0581	2411.94000000	02:57:23
0.0580	144.82000000	02:57:23
0.0580	3397.53000000	02:57:23
0.0578	144.82000000	02:54:22
0.0578	144.82000000	02:50:18
0.0578	144.82000000	02:46:11
0.0578	144.83000000	02:42:13
0.0578	144.83000000	02:38:17
0.0578	144.83000000	02:34:18
0.0580	361.83000000	02:30:59
0.0578	144.83000000	02:30:17
0.0578	144.83000000	02:26:12
0.0578	144.83000000	02:22:12
0.0578	144.83000000	02:18:18
0.0578	144.83000000	02:14:11
0.0578	144.83000000	02:10:17
0.0578	144.83000000	02:06:23
0.0578	144.83000000	02:02:19
0.0580	366.09000000	02:01:04
0.0578	144.83000000	01:58:25
0.0579	144.83000000	01:54:18
0.0580	916.39000000	01:50:05
0.0580	1858.17000000	01:50:05
0.0580	144.83000000	01:50:05
0.0580	1222.08000000	01:49:19
0.0580	1000.08000000	01:48:15
0.0579	144.83000000	01:46:15
0.0579	3580.19000000	01:43:30
0.0579	1136.40000000	01:43:30
0.0579	1000.00000000	01:43:30
0.0579	2021.92000000	01:43:30
0.0579	3643.79000000	01:43:30
0.0580	4955.11000000	01:43:30
0.0580	839.08000000	01:43:30
0.0580	420.68000000	01:43:30
0.0580	144.83000000	01:42:19
0.0580	144.83000000	01:38:12
0.0580	144.83000000	01:34:13
0.0580	144.83000000	01:30:16
0.0580	144.83000000	01:26:19
0.0580	144.83000000	01:22:19
0.0582	137.28000000	01:20:00
0.0580	144.84000000	01:18:24
0.0582	990.82000000	01:18:04
0.0582	888.81000000	01:18:04
0.0582	429.04000000	01:17:02
0.0580	144.84000000	01:14:31
0.0580	13.88000000	01:10:29
0.0580	130.96000000	01:10:29
0.0580	144.84000000	01:06:32
0.0580	144.84000000	01:02:32
0.0582	334.95000000	01:01:37
0.0580	144.84000000	00:58:29
0.0582	4185.38000000	00:54:48
0.0580	144.84000000	00:54:21
0.0580	144.84000000	00:50:26
0.0580	144.84000000	00:46:21
0.0580	144.84000000	00:42:19
0.0581	144.84000000	00:38:25
0.0581	144.84000000	00:34:30
0.0581	170.58000000	00:31:06
0.0581	710.32000000	00:31:06
0.0581	144.84000000	00:30:35
0.0581	144.84000000	00:26:39
0.0581	144.84000000	00:22:40
0.0581	144.84000000	00:18:44
0.0581	144.84000000	00:14:45
0.0582	9.44000000	00:12:19
0.0581	144.84000000	00:10:39
0.0581	144.84000000	00:06:35
0.0581	144.84000000	00:02:36
0.0581	144.84000000	23:58:38
0.0581	144.85000000	23:54:43
0.0581	144.85000000	23:50:44
0.0581	144.85000000	23:46:42
0.0581	144.85000000	23:42:44
0.0581	144.85000000	23:38:47
0.0581	144.85000000	23:34:45
0.0582	357.09000000	23:33:00
0.0582	1000.00000000	23:32:50
0.0579	2069.12000000	23:32:48
0.0579	1000.00000000	23:32:48
0.0579	6900.00000000	23:32:48
0.0579	1177.31000000	23:32:48
0.0579	500.00000000	23:32:48
0.0579	1000.00000000	23:32:48
0.0580	5549.76000000	23:32:48
0.0580	1935.90000000	23:32:48
0.0580	144.85000000	23:30:47
0.0580	144.85000000	23:26:45
0.0580	144.85000000	23:22:41
0.0580	144.85000000	23:18:45
0.0580	144.85000000	23:14:46
0.0581	144.85000000	23:10:49
0.0580	144.85000000	23:06:55
0.0580	144.85000000	23:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 1,365,447
Máx. 0.0598	Min. 0.0550
7 Dias
Variação -7.22%	Volume 3,751,065
Máx. 0.0633	Min. 0.0550
30 Dias
Variação -5.20%	Volume 29,574,493
Máx. 0.0945	Min. 0.0511