RSC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0475	831.02000000	00:05:26
0.0475	7.83000000	00:05:26
0.0474	7.83000000	00:05:26
0.0474	107.68000000	00:05:26
0.0474	7.83000000	00:05:26
0.0473	7.83000000	00:05:26
0.0473	2683.85000000	00:05:26
0.0473	7.83000000	00:05:26
0.0472	7.83000000	00:05:26
0.0472	1614.78000000	00:05:26
0.0472	1037.76000000	00:05:25
0.0472	7.83000000	00:05:25
0.0471	5000.00000000	23:59:47
0.0471	303.99000000	23:59:47
0.0471	238.47000000	23:59:46
0.0471	1046.00000000	23:59:46
0.0471	1045.77000000	23:59:46
0.0470	0.49000000	23:59:46
0.0470	282.90000000	23:52:25
0.0470	159.00000000	23:52:25
0.0470	1529.00000000	23:50:44
0.0470	11.05000000	23:50:44
0.0469	797.00000000	23:50:44
0.0469	145.00000000	23:50:44
0.0469	143.16000000	23:50:29
0.0466	849.09000000	23:43:50
0.0466	1335.98000000	23:41:53
0.0466	322.61000000	23:41:53
0.0463	1336.26000000	23:41:53
0.0463	323.00000000	23:41:52
0.0463	144.00000000	23:41:52
0.0463	495.93000000	23:41:52
0.0463	180.00000000	23:41:32
0.0463	581.25000000	23:41:28
0.0463	7.83000000	23:41:28
0.0464	517.83000000	23:29:27
0.0464	505.04000000	23:24:13
0.0464	4388.33000000	23:23:01
0.0464	7.83000000	23:23:01
0.0464	107.68000000	23:23:01
0.0464	1861.67000000	23:23:01
0.0467	6681.84000000	23:23:00
0.0467	436.01000000	23:23:00
0.0469	539.76000000	23:21:11
0.0471	517.02000000	23:18:02
0.0467	2902.53000000	23:07:32
0.0471	3369.18000000	23:06:32
0.0471	2640.20000000	23:06:32
0.0467	20.36000000	23:05:12
0.0467	2344.92000000	23:04:08
0.0464	2651.00000000	22:56:43
0.0465	5096.57000000	22:54:44
0.0465	2109.07000000	22:54:44
0.0465	3210.06000000	22:53:44
0.0471	1046.98000000	22:50:38
0.0471	168.99000000	22:50:12
0.0471	83.61000000	22:50:02
0.0471	640.55000000	22:49:33
0.0471	428.58000000	22:49:33
0.0471	681.27000000	22:49:33
0.0471	294.99000000	22:49:30
0.0471	472.99000000	22:49:30
0.0471	1940.04000000	22:48:17
0.0471	246.00000000	22:48:13
0.0470	352.00000000	22:48:13
0.0471	886.00000000	22:48:13
0.0471	317.00000000	22:48:13
0.0471	147.00000000	22:48:12
0.0471	157.00000000	22:48:12
0.0471	148.00000000	22:48:12
0.0471	414.99000000	22:48:09
0.0470	277.00000000	22:48:09
0.0470	289.00000000	22:48:09
0.0470	213.99000000	22:48:08
0.0470	475.57000000	22:48:08
0.0464	3198.91000000	22:48:00
0.0471	2581.27000000	22:42:59
0.0469	848.49000000	22:42:59
0.0469	3873.43000000	22:42:59
0.0469	1685.94000000	22:42:59
0.0464	12631.02000000	22:42:59
0.0464	1714.81000000	22:42:59
0.0464	7.83000000	22:42:59
0.0464	1633.29000000	22:42:59
0.0464	1318.73000000	22:42:26
0.0464	133.00000000	22:42:26
0.0465	7302.95000000	22:42:26
0.0465	1550.47000000	22:42:26
0.0465	1482.92000000	22:41:32
0.0465	760.64000000	22:41:32
0.0465	274.78000000	22:41:29
0.0465	1746.00000000	22:41:09
0.0465	7.83000000	22:41:09
0.0465	6670.28000000	22:41:09
0.0465	1322.54000000	22:40:59
0.0465	7.83000000	22:40:59
0.0466	15255.16000000	22:39:35
0.0466	1702.65000000	22:39:35
0.0466	1324.51000000	22:39:14
0.0466	2659.56000000	22:39:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 9,610,798
Máx. 0.0560	Min. 0.0463
7 Dias
Variação +6.08%	Volume 37,904,382
Máx. 0.0580	Min. 0.0375
30 Dias
Variação -10.62%	Volume 143,744,654
Máx. 0.0921	Min. 0.0375