RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0481	121.52778000	21:02:39
0.0481	121.52778000	20:59:09
0.0480	121.52778000	20:55:39
0.0486	345.72336000	20:55:22
0.0485	178.29725000	20:55:22
0.0485	506.90722000	20:55:22
0.0485	168.56000000	20:54:34
0.0485	137.49000000	20:54:33
0.0482	195.81000000	20:52:58
0.0482	150.90000000	20:52:55
0.0482	169.11000000	20:52:37
0.0483	27.30191000	20:52:31
0.0482	286.05809000	20:52:31
0.0478	121.52777000	20:52:09
0.0482	195.67000000	20:51:43
0.0482	183.83000000	20:51:31
0.0481	561.33056000	20:50:22
0.0481	196.96047000	20:50:22
0.0481	139.01000000	20:48:56
0.0482	143.00000000	20:48:46
0.0476	121.52778000	20:48:39
0.0481	130.52000000	20:48:19
0.0481	168.43000000	20:48:18
0.0479	130.84000000	20:45:37
0.0479	124.22000000	20:45:26
0.0475	121.52778000	20:45:09
0.0479	16.33000000	20:44:49
0.0479	120.00000000	20:44:49
0.0472	121.52778000	20:41:39
0.0472	121.52777000	20:38:09
0.0476	286.42000000	20:34:55
0.0476	131.60000000	20:34:53
0.0476	149.36000000	20:34:49
0.0476	135.86000000	20:34:46
0.0472	121.52778000	20:34:39
0.0475	176.72000000	20:34:04
0.0475	146.77000000	20:33:25
0.0474	188.25000000	20:32:44
0.0469	522.22000000	20:31:43
0.0469	121.52778000	20:31:09
0.0469	121.52778000	20:27:39
0.0469	121.52778000	20:24:09
0.0469	121.52777000	20:20:39
0.0469	121.52778000	20:17:09
0.0469	121.52778000	20:13:39
0.0469	121.52778000	20:10:09
0.0470	121.52777000	20:06:39
0.0471	12.89482000	20:03:09
0.0471	108.63296000	20:03:09
0.0472	121.52778000	19:59:39
0.0471	67.15742000	19:56:09
0.0472	54.37036000	19:56:09
0.0472	121.52778000	19:52:39
0.0473	121.52777000	19:49:09
0.0479	288.60759000	19:45:39
0.0474	121.52778000	19:45:39
0.0476	240.00000000	19:44:17
0.0477	121.52778000	19:42:09
0.0477	83.52988000	19:38:39
0.0477	37.99790000	19:38:39
0.0477	121.52777000	19:35:09
0.0481	154.37629000	19:34:10
0.0477	121.52778000	19:31:39
0.0477	121.52778000	19:28:09
0.0477	121.52778000	19:24:39
0.0478	121.52778000	19:21:09
0.0478	128.71664000	19:18:39
0.0478	116.30283000	19:17:39
0.0479	5.22494000	19:17:39
0.0479	397.94219000	19:17:34
0.0478	121.52778000	19:14:09
0.0477	121.52778000	19:10:39
0.0476	121.52778000	19:07:09
0.0486	567.63261000	19:05:35
0.0484	767.75047000	19:05:35
0.0483	250.00000000	19:05:35
0.0483	120.00000000	19:05:35
0.0482	268.63000000	19:05:35
0.0482	240.00000000	19:05:35
0.0477	121.52777000	19:03:39
0.0477	121.52778000	19:00:09
0.0478	121.52778000	18:56:39
0.0479	121.52778000	18:53:09
0.0479	121.52778000	18:49:39
0.0480	121.52777000	18:46:09
0.0482	250.00000000	18:44:10
0.0482	121.52778000	18:42:39
0.0482	121.52778000	18:39:09
0.0485	2407.42661000	18:37:03
0.0489	1560.00000000	18:36:32
0.0489	2322.72550000	18:36:28
0.0490	1563.52648000	18:36:28
0.0493	687.54637000	18:35:51
0.0494	960.00000000	18:35:51
0.0496	3134.24146000	18:35:43
0.0496	250.00000000	18:35:43
0.0497	524.69491000	18:35:43
0.0499	121.52778000	18:35:39
0.0501	121.52777000	18:32:09
0.0502	121.52778000	18:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.91%	Volume 805,403
Máx. 0.0572	Min. 0.0469
7 Dias
Variação +11.86%	Volume 3,514,890
Máx. 0.0640	Min. 0.0373
30 Dias
Variação -11.25%	Volume 9,649,641
Máx. 0.0925	Min. 0.0373