RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0537	217.02945000	13:37:50
0.0538	648.69888000	13:37:50
0.0538	594.80472000	13:37:50
0.0538	107.06018000	13:37:45
0.0538	104.16667000	13:35:35
0.0538	104.16667000	13:34:40
0.0538	104.16667000	13:32:35
0.0538	104.16667000	13:31:40
0.0538	107.06018000	13:29:35
0.0544	986.55317000	13:29:19
0.0543	795.44683000	13:29:19
0.0537	107.06018000	13:28:40
0.0537	104.16667000	13:26:30
0.0537	104.16667000	13:25:35
0.0537	104.16667000	13:23:30
0.0537	107.06018000	13:22:35
0.0537	107.06018000	13:20:30
0.0538	51.97075000	13:19:30
0.0538	52.19592000	13:19:30
0.0538	104.16667000	13:17:25
0.0538	104.16667000	13:16:30
0.0538	107.06018000	13:14:25
0.0538	107.06018000	13:13:30
0.0538	104.16667000	13:11:20
0.0538	104.16667000	13:10:25
0.0538	104.16667000	13:08:20
0.0538	107.06018000	13:07:25
0.0538	107.06018000	13:05:20
0.0538	104.16667000	13:04:20
0.0538	85.97516000	13:02:15
0.0539	18.19151000	13:02:15
0.0539	104.16667000	13:01:20
0.0543	395.96498000	13:01:00
0.0539	107.06018000	12:59:15
0.0539	107.06018000	12:58:20
0.0539	104.16667000	12:56:10
0.0539	104.16667000	12:55:15
0.0539	104.16667000	12:53:10
0.0539	107.06018000	12:52:15
0.0539	107.06018000	12:50:10
0.0539	104.16667000	12:49:10
0.0539	104.16667000	12:47:05
0.0539	104.16667000	12:46:10
0.0539	79.86111000	12:44:05
0.0540	27.19907000	12:44:05
0.0540	107.06018000	12:43:10
0.0540	104.16667000	12:41:00
0.0540	104.16667000	12:40:05
0.0540	104.16667000	12:38:00
0.0540	104.16667000	12:37:05
0.0540	107.06018000	12:35:00
0.0540	107.06018000	12:34:05
0.0540	104.16667000	12:31:55
0.0540	104.16667000	12:31:00
0.0540	107.06018000	12:28:55
0.0540	107.06018000	12:28:00
0.0542	367.76496000	12:26:07
0.0540	104.16667000	12:25:50
0.0540	104.16667000	12:24:55
0.0540	104.16667000	12:22:50
0.0540	25.17238000	12:21:55
0.0541	78.99429000	12:21:55
0.0541	107.06018000	12:19:50
0.0541	107.06018000	12:18:55
0.0541	104.16667000	12:16:45
0.0541	104.16667000	12:15:50
0.0541	104.16667000	12:13:45
0.0541	107.06018000	12:12:50
0.0541	107.06018000	12:10:45
0.0541	104.16667000	12:09:45
0.0541	104.16667000	12:07:40
0.0541	104.16667000	12:06:45
0.0542	2298.65002000	12:06:31
0.0541	456.22152000	12:06:23
0.0539	107.06018000	12:04:40
0.0539	107.06018000	12:03:45
0.0541	140.06684000	12:03:00
0.0541	140.06702000	12:02:00
0.0540	104.16667000	12:01:35
0.0539	104.16667000	12:00:40
0.0541	455.05643000	12:00:28
0.0539	104.16667000	11:58:35
0.0539	107.06018000	11:57:40
0.0539	107.06018000	11:55:35
0.0539	104.16667000	11:54:35
0.0539	104.16667000	11:52:30
0.0539	104.16667000	11:51:35
0.0539	107.06018000	11:49:30
0.0539	107.06018000	11:48:35
0.0539	3.22055000	11:46:25
0.0539	100.94612000	11:46:25
0.0539	104.16667000	11:45:30
0.0539	104.16667000	11:43:25
0.0539	107.06018000	11:42:30
0.0540	1706.16133000	11:41:28
0.0540	1000.00000000	11:41:28
0.0541	1293.83866000	11:40:30
0.0542	180.00000000	11:40:28
0.0542	1837.16443000	11:40:28
0.0542	107.06018000	11:40:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 282,781
Máx. 0.0588	Min. 0.0537
7 Dias
Variação +2.29%	Volume 4,230,238
Máx. 0.0925	Min. 0.0511
30 Dias
Variação -11.53%	Volume 7,371,959
Máx. 0.0925	Min. 0.0511