RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0543	81.01852000	10:42:44
0.0545	264.73614000	10:42:09
0.0547	300.00000000	10:41:21
0.0545	3308.37045000	10:41:03
0.0546	3583.73525000	10:41:01
0.0547	431.66256000	10:41:01
0.0547	81.01852000	10:39:24
0.0547	81.01852000	10:36:04
0.0547	80.05402000	10:34:49
0.0547	802.86513000	10:34:03
0.0547	346.00694000	10:34:00
0.0547	345.95387000	10:33:56
0.0547	81.01852000	10:32:44
0.0547	834.74068000	10:32:38
0.0547	0.00330000	10:32:38
0.0547	1000.00000000	10:32:38
0.0548	912.18524000	10:32:37
0.0548	4043.27517000	10:32:37
0.0550	1865.35493000	10:32:37
0.0550	2916.66666000	10:32:37
0.0550	5731.29699000	10:32:37
0.0550	81.01852000	10:29:24
0.0550	81.01851000	10:26:04
0.0550	81.01852000	10:22:44
0.0550	80.05401000	10:20:59
0.0550	81.01852000	10:19:24
0.0550	81.01852000	10:16:04
0.0550	81.01852000	10:12:44
0.0550	81.01852000	10:09:24
0.0550	80.05401000	10:07:09
0.0550	81.01852000	10:06:04
0.0550	81.01851000	10:02:44
0.0550	81.01852000	09:59:24
0.0550	144.07658000	09:57:12
0.0550	81.01852000	09:56:04
0.0550	80.05401000	09:53:19
0.0550	81.01852000	09:52:44
0.0550	81.01852000	09:49:24
0.0550	81.01852000	09:46:04
0.0550	81.01851000	09:42:44
0.0550	80.05402000	09:39:29
0.0550	81.01852000	09:39:24
0.0550	81.01852000	09:36:04
0.0550	81.01852000	09:32:44
0.0550	81.01852000	09:29:24
0.0550	81.01852000	09:26:04
0.0550	80.05401000	09:25:39
0.0550	81.01852000	09:22:44
0.0550	81.01851000	09:19:24
0.0550	81.01852000	09:16:04
0.0550	81.01852000	09:12:44
0.0550	80.05401000	09:11:49
0.0550	81.01852000	09:09:24
0.0550	81.01852000	09:06:04
0.0550	81.01852000	09:02:44
0.0550	81.01852000	08:59:24
0.0550	80.05401000	08:57:59
0.0550	81.01851000	08:56:04
0.0550	81.01852000	08:52:44
0.0550	124.60190000	08:51:06
0.0551	875.37068000	08:51:00
0.0551	81.01852000	08:49:24
0.0551	81.01852000	08:46:04
0.0551	80.05402000	08:44:09
0.0551	81.01852000	08:42:44
0.0551	81.01852000	08:39:24
0.0551	81.01852000	08:36:04
0.0551	81.01851000	08:32:44
0.0554	0.00248000	08:30:57
0.0553	715.29768000	08:30:57
0.0551	80.05401000	08:30:19
0.0551	81.01852000	08:29:24
0.0551	81.01852000	08:26:04
0.0551	81.01852000	08:22:44
0.0551	81.01852000	08:19:24
0.0551	64.46496000	08:16:29
0.0552	15.58905000	08:16:29
0.0552	81.01852000	08:16:04
0.0552	81.01851000	08:12:44
0.0552	81.01852000	08:09:24
0.0552	81.01852000	08:06:04
0.0552	81.01852000	08:02:44
0.0552	80.05401000	08:02:39
0.0552	81.01852000	07:59:24
0.0552	81.01852000	07:56:04
0.0552	81.01852000	07:52:44
0.0552	81.01851000	07:49:24
0.0552	80.05401000	07:48:49
0.0552	81.01852000	07:46:04
0.0552	81.01852000	07:42:44
0.0552	81.01852000	07:39:24
0.0552	81.01852000	07:36:04
0.0552	80.05402000	07:34:59
0.0552	42.63596000	07:32:44
0.0552	38.38256000	07:32:44
0.0552	81.01852000	07:29:24
0.0552	81.01851000	07:26:04
0.0552	81.01852000	07:22:44
0.0552	80.05401000	07:21:09
0.0552	81.01852000	07:19:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 203,264
Máx. 0.0562	Min. 0.0543
7 Dias
Variação -5.24%	Volume 1,354,234
Máx. 0.0586	Min. 0.0543
30 Dias
Variação -13.40%	Volume 3,817,664
Máx. 0.0638	Min. 0.0527