RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0581	80.05402000	05:15:36
0.0581	80.05401000	05:01:46
0.0581	80.05401000	04:47:56
0.0581	70.98488000	04:34:06
0.0582	9.06913000	04:34:06
0.0582	144.77525000	04:22:37
0.0582	80.05402000	04:20:16
0.0582	144.77525000	04:18:44
0.0582	144.77525000	04:10:47
0.0582	80.05401000	04:06:26
0.0582	144.78524000	03:58:46
0.0582	144.78524000	03:54:42
0.0582	80.05401000	03:52:36
0.0582	144.78524000	03:50:39
0.0582	144.78814000	03:46:45
0.0582	144.78814000	03:42:40
0.0582	80.05401000	03:38:46
0.0582	144.78814000	03:38:37
0.0582	80.05401000	03:24:56
0.0582	80.05402000	03:11:06
0.0582	80.05401000	02:57:16
0.0582	144.78379000	02:50:31
0.0582	80.05401000	02:43:26
0.0582	80.05401000	02:29:36
0.0582	80.05402000	02:15:46
0.0582	144.79379000	02:10:21
0.0582	144.79524000	02:02:22
0.0582	80.05401000	02:01:56
0.0582	144.79814000	01:58:27
0.0582	144.78655000	01:54:22
0.0583	915.53316000	01:50:05
0.0583	2001.13351000	01:50:05
0.0584	0.00999000	01:50:05
0.0584	574.65753000	01:49:20
0.0584	1221.74658000	01:49:19
0.0584	80.05401000	01:48:06
0.0584	144.75614000	01:46:18
0.0584	838.89540000	01:43:32
0.0584	80.05401000	01:34:16
0.0584	144.79814000	01:26:23
0.0584	80.05402000	01:20:26
0.0585	1794.12867000	01:18:03
0.0585	1879.14530000	01:18:03
0.0585	80.05401000	01:06:36
0.0585	80.05401000	00:52:46
0.0585	80.05401000	00:38:56
0.0585	170.52200000	00:31:10
0.0585	80.05402000	00:25:06
0.0585	144.79075000	00:22:44
0.0585	80.05401000	00:11:16
0.0585	144.79655000	00:10:44
0.0585	144.80089000	23:58:42
0.0585	80.05401000	23:57:26
0.0585	144.81379000	23:50:48
0.0585	144.81668000	23:46:46
0.0585	80.05401000	23:43:36
0.0585	144.76254000	23:38:56
0.0586	0.05561000	23:38:51
0.0586	356.99659000	23:32:50
0.0586	80.05401000	23:29:46
0.0586	80.05402000	23:15:56
0.0586	144.77178000	23:10:53
0.0586	80.05401000	23:02:06
0.0586	80.05401000	22:48:16
0.0586	144.77758000	22:47:03
0.0586	144.77758000	22:43:04
0.0586	134.80599000	22:41:04
0.0587	1857.07119000	22:41:04
0.0587	801.28200000	22:38:31
0.0588	140.40307000	22:35:02
0.0588	1985.72067000	22:35:01
0.0588	848.67792000	22:35:01
0.0588	80.05401000	22:34:26
0.0588	80.05402000	22:20:36
0.0588	80.05401000	22:06:46
0.0588	80.05401000	21:52:56
0.0588	556.74835000	21:52:25
0.0589	289.12521000	21:52:18
0.0589	508.30289000	21:51:54
0.0589	144.82668000	21:51:13
0.0589	80.05401000	21:39:06
0.0589	80.05402000	21:25:16
0.0589	80.05401000	21:11:26
0.0589	80.05401000	20:57:36
0.0589	43.02764000	20:43:46
0.0590	37.02637000	20:43:46
0.0590	80.05402000	20:29:56
0.0590	80.05401000	20:16:06
0.0590	80.05401000	20:02:16
0.0590	80.05401000	19:48:26
0.0590	80.05401000	19:34:36
0.0590	80.05402000	19:20:46
0.0590	80.05401000	19:06:56
0.0590	80.05401000	18:53:06
0.0590	80.05401000	18:39:16
0.0590	80.05402000	18:25:26
0.0590	80.05401000	18:11:36
0.0590	80.05401000	17:57:46
0.0590	80.05401000	17:43:56
0.0590	80.05402000	17:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.57%	Volume 93,077
Máx. 0.0591	Min. 0.0550
7 Dias
Variação -6.74%	Volume 286,260
Máx. 0.0626	Min. 0.0550
30 Dias
Variação -5.53%	Volume 3,932,781
Máx. 0.0938	Min. 0.0514