RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0817	121.72459000	00:14:11
0.0817	30.31399000	00:13:37
0.0817	0.17358000	00:13:37
0.0817	122.32476000	00:13:37
0.0817	30.48757000	00:13:17
0.0817	122.32476000	00:13:17
0.0817	30.48757000	00:13:09
0.0817	122.32476000	00:13:09
0.0817	92.29388000	00:12:39
0.0817	30.48757000	00:12:36
0.0817	122.32476000	00:12:36
0.0819	60.00000000	00:12:19
0.0817	30.31399000	00:12:15
0.0817	0.17358000	00:12:14
0.0817	122.32476000	00:12:14
0.0817	32.37880000	00:11:53
0.0817	122.32476000	00:11:53
0.0817	30.94058000	00:11:26
0.0817	123.76298000	00:11:26
0.0812	67.02281000	22:42:49
0.0817	0.17402000	19:14:13
0.0817	122.62476000	19:14:13
0.0819	960.59099000	19:14:12
0.0819	446.53101000	19:14:12
0.0817	30.84423000	19:14:12
0.0817	122.62476000	19:14:12
0.0819	1967.65591000	19:14:12
0.0819	1810.60419000	19:14:12
0.0818	158.06818000	19:14:12
0.0818	1932.99554000	19:14:12
0.0817	30.99442000	19:14:12
0.0817	4.09339000	19:14:12
0.0817	118.38118000	18:43:30
0.0816	32.09936000	18:41:55
0.0816	122.69999000	18:41:55
0.0818	149.40452000	18:41:40
0.0817	32.09936000	18:41:40
0.0817	122.69999000	18:41:40
0.0818	303.83379000	18:41:38
0.0812	30.62852000	18:41:37
0.0796	2544.30203000	18:39:34
0.0806	308.71716000	18:39:34
0.0806	277.43780000	18:39:34
0.0807	123.49086000	18:39:34
0.0807	275.37736000	18:39:34
0.0807	277.01081000	18:39:34
0.0808	677.65717000	18:39:34
0.0808	33.25504000	18:39:34
0.0808	277.40049000	18:39:34
0.0808	276.82473000	18:39:34
0.0809	123.56026000	18:39:34
0.0809	165.07284000	18:39:34
0.0810	30.71252000	18:39:34
0.0810	1.48791000	18:39:34
0.0810	121.36281000	18:39:34
0.0817	0.17840000	15:14:36
0.0817	122.85072000	15:14:36
0.0819	13960.59969000	15:14:35
0.0817	31.40765000	15:14:35
0.0817	49.62789000	15:14:35
0.0817	72.62210000	14:54:07
0.0817	31.31325000	14:53:48
0.0817	122.24999000	14:53:48
0.0819	808.98247000	14:53:38
0.0819	808.96631000	14:53:37
0.0819	809.51301000	14:53:37
0.0817	30.72676000	14:53:26
0.0817	0.58649000	14:53:24
0.0817	122.24999000	14:53:24
0.0819	18161.52927000	14:53:22
0.0817	30.78793000	14:53:22
0.0817	122.77531000	14:53:22
0.0819	778.87393000	14:53:21
0.0817	30.38409000	14:53:21
0.0817	0.17825000	14:52:49
0.0817	122.24999000	14:52:49
0.0817	30.56234000	14:52:13
0.0817	3.84960000	14:52:13
0.0817	118.40039000	14:52:13
0.0817	31.13500000	14:51:54
0.0817	0.17825000	14:51:54
0.0817	122.24999000	14:51:54
0.0817	30.78793000	14:51:31
0.0817	122.77531000	14:51:31
0.0819	809.34119000	14:51:30
0.0819	744.18770000	14:51:29
0.0817	31.31325000	14:51:29
0.0817	33.76030000	14:51:29
0.0817	88.48969000	14:50:02
0.0817	31.31325000	14:49:43
0.0817	122.24999000	14:49:43
0.0819	303.13000000	14:49:26
0.0817	31.21900000	14:49:25
0.0817	29.80936000	14:49:25
0.0817	92.44063000	14:47:30
0.0817	30.43987000	14:47:27
0.0817	0.17840000	14:47:27
0.0817	122.85072000	14:47:27
0.0819	149.47236000	14:47:07
0.0817	30.80692000	14:47:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 74,385
Máx. 0.0819	Min. 0.0796
7 Dias
Variação +1.24%	Volume 346,414
Máx. 0.0884	Min. 0.0764
30 Dias
Variação -15.51%	Volume 1,553,620
Máx. 0.1267	Min. 0.0737