RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0767	87.63180000	12:04:56
0.0769	301.30617000	11:36:54
0.0768	134.89583000	11:36:54
0.0764	195.24785000	10:59:00
0.0763	143.31586000	10:59:00
0.0762	315.26729000	10:59:00
0.0737	969.44731000	10:58:48
0.0738	69.20124000	10:58:48
0.0738	131.69969000	10:58:48
0.0761	5350.00000000	10:58:48
0.0764	27.91900000	10:06:46
0.0764	1918.23421000	09:51:13
0.0764	1340.78359000	09:51:11
0.0776	60.93482000	09:17:05
0.0766	1285.36270000	08:50:53
0.0767	93.80918000	08:50:33
0.0767	130.39694000	08:50:33
0.0767	71.64372000	08:49:52
0.0767	128.33907000	08:49:52
0.0765	278.97866000	08:30:51
0.0777	1479.58100000	08:27:58
0.0766	1789.59614000	08:26:55
0.0766	612.82383000	08:26:54
0.0767	2750.00000000	08:26:45
0.0771	487.15953000	08:24:53
0.0771	612.84047000	08:24:53
0.0772	612.82383000	08:24:52
0.0775	550.00000000	08:17:13
0.0776	2011.10293000	08:16:24
0.0776	1288.89707000	08:16:23
0.0784	31.28941000	06:24:52
0.0788	602.65432000	06:24:52
0.0788	497.34568000	06:24:46
0.0789	136.26632000	06:24:46
0.0789	79.78867000	06:23:05
0.0789	797.88670000	06:23:05
0.0797	27.91900000	02:09:35
0.0788	85.86868000	00:13:21
0.0799	50.00000000	00:12:01
0.0799	1050.00000000	16:53:02
0.0801	1327.62874000	16:03:22
0.0806	14.44752000	14:48:24
0.0806	124.62874000	14:48:24
0.0801	114.00059000	14:29:18
0.0803	200.00000000	11:06:47
0.0805	1000.00000000	07:24:14
0.0791	696.76026000	04:20:35
0.0790	309.01700000	04:20:35
0.0791	625.15631000	04:20:34
0.0791	1250.31262000	04:20:33
0.0791	565.75359000	04:20:33
0.0789	498.24641000	04:20:33
0.0789	622.43620000	04:20:33
0.0788	625.56380000	04:20:33
0.0805	309.01700000	04:20:03
0.0787	198.06586000	04:20:00
0.0787	624.13123000	04:20:00
0.0764	822.19709000	04:20:00
0.0772	200.00000000	04:20:00
0.0775	99.36328000	04:20:00
0.0779	92.42619000	04:20:00
0.0785	1073.96880000	04:20:00
0.0786	127.21444000	04:20:00
0.0786	50.70420000	04:20:00
0.0789	102.59686000	04:20:00
0.0792	102.62597000	04:20:00
0.0796	2550.00000000	04:20:00
0.0797	4664.65244000	04:20:00
0.0800	1000.00000000	04:20:00
0.0801	65.06564000	04:20:00
0.0801	119.97812000	04:20:00
0.0804	105.69253000	04:20:00
0.0804	104.58008000	04:20:00
0.0818	1226.97180000	02:32:53
0.0874	100.35263000	02:23:19
0.0873	101.17730000	02:23:19
0.0856	101.17730000	02:23:19
0.0852	990.70150000	02:23:19
0.0834	101.17730000	02:23:19
0.0830	101.17730000	02:23:19
0.0813	6600.00000000	02:23:19
0.0813	1214.29461000	02:23:19
0.0812	118.21880000	02:23:19
0.0812	683.37438000	02:23:19
0.0812	180.91133000	02:23:19
0.0812	124.97812000	02:23:19
0.0801	224.45822000	01:48:44
0.0802	24.04376000	01:48:44
0.0802	124.97812000	01:48:44
0.0801	157.30344000	01:48:43
0.0802	94.04376000	01:48:43
0.0802	123.97812000	01:48:43
0.0816	635.22250000	21:09:43
0.0817	97.71913000	21:09:43
0.0817	122.76029000	21:09:43
0.0816	579.07211000	21:09:43
0.0817	30.95884000	21:09:43
0.0817	122.76029000	21:09:43
0.0829	603.13630000	20:46:22
0.0829	1206.27261000	20:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 31,725
Máx. 0.0806	Min. 0.0737
7 Dias
Variação -25.89%	Volume 345,288
Máx. 0.1122	Min. 0.0737
30 Dias
Variação -29.89%	Volume 4,742,215
Máx. 0.2098	Min. 0.0737