RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0584	80.05402000	01:20:26
0.0585	1794.12867000	01:18:03
0.0585	1879.14530000	01:18:03
0.0585	80.05401000	01:06:36
0.0585	80.05401000	00:52:46
0.0585	80.05401000	00:38:56
0.0585	170.52200000	00:31:10
0.0585	80.05402000	00:25:06
0.0585	144.79075000	00:22:44
0.0585	80.05401000	00:11:16
0.0585	144.79655000	00:10:44
0.0585	144.80089000	23:58:42
0.0585	80.05401000	23:57:26
0.0585	144.81379000	23:50:48
0.0585	144.81668000	23:46:46
0.0585	80.05401000	23:43:36
0.0585	144.76254000	23:38:56
0.0586	0.05561000	23:38:51
0.0586	356.99659000	23:32:50
0.0586	80.05401000	23:29:46
0.0586	80.05402000	23:15:56
0.0586	144.77178000	23:10:53
0.0586	80.05401000	23:02:06
0.0586	80.05401000	22:48:16
0.0586	144.77758000	22:47:03
0.0586	144.77758000	22:43:04
0.0586	134.80599000	22:41:04
0.0587	1857.07119000	22:41:04
0.0587	801.28200000	22:38:31
0.0588	140.40307000	22:35:02
0.0588	1985.72067000	22:35:01
0.0588	848.67792000	22:35:01
0.0588	80.05401000	22:34:26
0.0588	80.05402000	22:20:36
0.0588	80.05401000	22:06:46
0.0588	80.05401000	21:52:56
0.0588	556.74835000	21:52:25
0.0589	289.12521000	21:52:18
0.0589	508.30289000	21:51:54
0.0589	144.82668000	21:51:13
0.0589	80.05401000	21:39:06
0.0589	80.05402000	21:25:16
0.0589	80.05401000	21:11:26
0.0589	80.05401000	20:57:36
0.0589	43.02764000	20:43:46
0.0590	37.02637000	20:43:46
0.0590	80.05402000	20:29:56
0.0590	80.05401000	20:16:06
0.0590	80.05401000	20:02:16
0.0590	80.05401000	19:48:26
0.0590	80.05401000	19:34:36
0.0590	80.05402000	19:20:46
0.0590	80.05401000	19:06:56
0.0590	80.05401000	18:53:06
0.0590	80.05401000	18:39:16
0.0590	80.05402000	18:25:26
0.0590	80.05401000	18:11:36
0.0590	80.05401000	17:57:46
0.0590	80.05401000	17:43:56
0.0590	80.05402000	17:30:06
0.0590	80.05401000	17:16:16
0.0590	80.05401000	17:02:26
0.0590	80.05401000	16:48:36
0.0590	80.05402000	16:34:46
0.0590	80.05401000	16:20:56
0.0590	80.05401000	16:07:06
0.0590	80.05401000	15:53:16
0.0590	80.05401000	15:39:26
0.0590	80.05402000	15:25:36
0.0590	80.05401000	15:11:46
0.0590	80.05401000	14:57:56
0.0591	752.76714000	14:50:59
0.0589	80.05401000	14:44:06
0.0589	80.05402000	14:30:16
0.0589	80.05401000	14:16:26
0.0591	1961.67833000	14:16:22
0.0591	202.22119000	14:16:07
0.0591	416.33964000	14:16:07
0.0590	1343.43933000	14:16:07
0.0590	1573.22733000	14:16:05
0.0589	1777.81198000	14:16:05
0.0589	759.04023000	14:07:06
0.0589	1231.22417000	14:06:25
0.0588	741.10592000	14:06:25
0.0588	1246.40118000	14:06:24
0.0585	80.05401000	14:02:36
0.0585	80.05401000	13:48:46
0.0585	80.05402000	13:34:56
0.0585	80.05401000	13:21:06
0.0585	80.05401000	13:07:16
0.0585	80.05401000	12:53:26
0.0585	80.05401000	12:39:36
0.0587	77.74984000	12:39:32
0.0587	1987.50710000	12:35:47
0.0587	1144.42768000	12:35:27
0.0587	851.40973000	12:33:06
0.0588	498.30311000	12:31:07
0.0588	144.83450000	12:31:07
0.0588	1985.63741000	12:31:03
0.0588	424.19238000	12:30:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.28%	Volume 85,341
Máx. 0.0591	Min. 0.0550
7 Dias
Variação -6.26%	Volume 277,031
Máx. 0.0626	Min. 0.0550
30 Dias
Variação -5.04%	Volume 3,923,551
Máx. 0.0938	Min. 0.0514