RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0636	291.13113000	17:01:02
0.0636	140.00000000	16:46:32
0.0635	989.66584000	12:20:22
0.0636	460.49039000	12:17:08
0.0636	1050.00001000	10:54:37
0.0636	143.40944000	10:22:46
0.0637	641.59984000	10:22:46
0.0637	784.79199000	10:20:42
0.0637	784.79987000	10:16:33
0.0637	217.16304000	10:08:43
0.0638	566.73143000	10:08:43
0.0638	783.55408000	10:06:38
0.0638	783.55408000	10:03:36
0.0641	244.15198000	07:01:00
0.0642	778.64099000	06:34:07
0.0642	778.64099000	06:32:14
0.0637	488.31192000	06:17:22
0.0638	250.00000000	06:17:22
0.0638	3757.21193000	06:17:22
0.0639	1673.34074000	06:17:22
0.0640	2262.46836000	06:17:22
0.0641	2708.69745000	06:17:22
0.0642	347.77160000	06:17:22
0.0645	1114.61798000	05:55:51
0.0642	964.31810000	05:31:08
0.0645	195.29041000	05:06:17
0.0644	1604.57691000	05:06:17
0.0644	245.75694000	05:06:16
0.0644	280.00000000	05:06:16
0.0643	1274.30198000	05:06:16
0.0643	996.74532000	04:36:59
0.0643	645.61936000	04:36:57
0.0643	387.18100000	04:36:57
0.0643	29.15864000	04:36:56
0.0642	1003.95197000	04:36:56
0.0642	716.57910000	04:36:47
0.0642	1196.13559000	04:36:45
0.0641	210.00000000	04:36:43
0.0641	506.40326000	04:36:43
0.0641	962.71018000	04:36:28
0.0641	1447.55322000	04:36:26
0.0641	137.91399000	04:36:26
0.0640	225.78752000	04:36:26
0.0640	840.54527000	04:36:26
0.0639	970.90356000	04:36:26
0.0639	1945.76310000	04:20:28
0.0638	566.05144000	02:53:06
0.0638	783.52271000	02:53:06
0.0638	783.54626000	02:42:21
0.0638	783.54626000	02:42:21
0.0639	1850.33385000	02:34:43
0.0640	1953.59359000	01:15:45
0.0639	390.15641000	01:15:45
0.0639	2343.75000000	01:15:42
0.0639	79.50053000	01:15:40
0.0638	2267.91731000	01:15:40
0.0638	648.74935000	01:12:52
0.0637	1168.53608000	01:12:52
0.0637	1353.85441000	01:12:51
0.0637	1817.34674000	01:12:51
0.0637	1098.23310000	01:12:30
0.0637	129.42903000	01:12:30
0.0637	1294.25025000	01:12:18
0.0637	1294.25025000	01:12:17
0.0639	1707.07434000	00:02:12
0.0633	72.89200000	23:37:41
0.0635	331.88400000	22:05:28
0.0633	48.06000000	21:31:14
0.0638	1000.00000000	21:29:37
0.0634	1829.08462000	21:25:54
0.0634	1186.07437000	21:25:53
0.0634	1829.14831000	21:25:52
0.0634	620.90726000	21:25:36
0.0635	1064.31152000	21:20:47
0.0635	409.66800000	21:20:47
0.0634	2476.40296000	21:20:47
0.0633	1297.95597000	21:20:45
0.0633	451.17698000	21:20:45
0.0629	517.81448000	21:03:35
0.0630	1587.30159000	21:03:35
0.0630	2051.98793000	21:03:35
0.0633	437.39695000	20:31:01
0.0629	969.09672000	19:44:10
0.0630	3221.63072000	19:44:10
0.0632	2058.97439000	19:44:10
0.0633	409.38204000	19:31:32
0.0634	440.26371000	19:30:28
0.0633	2916.66667000	19:30:28
0.0632	1313.74662000	19:30:28
0.0632	4157.10500000	19:13:39
0.0629	1297.95596000	19:03:29
0.0632	362.48172000	18:31:03
0.0630	81.31460000	18:15:58
0.0630	1840.16333000	18:15:34
0.0630	632.16369000	18:15:33
0.0630	1840.16333000	18:15:28
0.0630	1840.16333000	18:15:24
0.0630	1840.13099000	18:14:43
0.0630	1453.22964000	18:14:42
0.0630	1840.16333000	18:14:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 128,681
Máx. 0.0645	Min. 0.0621
7 Dias
Variação +9.28%	Volume 2,348,807
Máx. 0.0938	Min. 0.0514
30 Dias
Variação -30.87%	Volume 3,070,702
Máx. 0.1020	Min. 0.0514