RSC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0669	404.91851000	15:44:26
0.0669	245.65182000	15:44:26
0.0670	373.13433000	15:43:50
0.0670	373.13433000	15:43:45
0.0669	746.60315000	14:58:16
0.0680	192.03599000	12:56:48
0.0689	35.04700000	12:46:05
0.0676	73.13521000	11:30:24
0.0675	200.82291000	11:30:24
0.0675	1459.00208000	11:30:23
0.0669	0.00213000	11:00:56
0.0675	124.28056000	11:00:56
0.0681	498.28109000	09:00:55
0.0683	156.21820000	05:20:02
0.0684	1304.41229000	05:20:02
0.0709	694.88751000	04:03:57
0.0708	609.52478000	04:01:46
0.0675	292.05908000	22:57:55
0.0676	94.78892000	22:57:55
0.0686	310.48222000	18:45:25
0.0687	251.96091000	18:45:25
0.0687	165.13762000	18:45:25
0.0715	251.96091000	17:00:57
0.0694	416.33964000	16:45:28
0.0695	240.78800000	16:45:28
0.0734	273.82600000	16:45:28
0.0721	60.00000000	16:45:27
0.0705	82.51364000	16:45:27
0.0705	416.33964000	16:45:26
0.0718	1138.02615000	16:45:18
0.0760	1138.02615000	16:45:18
0.0758	416.33964000	16:45:18
0.0757	638.04491000	16:45:18
0.0757	760.79507000	16:45:18
0.0748	92.88451000	16:45:18
0.0737	416.33964000	16:45:18
0.0735	92.88451000	16:45:18
0.0730	1340.66181000	16:45:18
0.0717	416.33964000	16:45:18
0.0715	317.76126000	16:45:18
0.0712	92.88451000	16:45:18
0.0709	92.88451000	16:45:18
0.0708	898.65284000	16:45:18
0.0706	2124.64589000	16:45:18
0.0705	190.39587000	16:45:18
0.0704	970.45924000	16:45:18
0.0694	955.10442000	15:43:22
0.0694	343.46286000	15:00:56
0.0685	3639.79239000	14:52:10
0.0699	14.27000000	12:15:35
0.0686	729.92701000	10:41:20
0.0686	729.92701000	10:26:16
0.0684	970.11674000	10:25:59
0.0684	463.50438000	10:25:59
0.0684	472.50699000	10:25:58
0.0684	500.11000000	10:25:58
0.0684	90.34959000	10:25:58
0.0685	500.11000000	10:24:23
0.0684	969.32345000	10:23:27
0.0684	969.26652000	10:23:26
0.0687	240.78800000	10:23:19
0.0680	1040.55693000	10:23:02
0.0681	8035.54892000	10:23:02
0.0682	81.60081000	10:23:02
0.0683	1156.66178000	10:23:02
0.0685	657.51824000	10:23:02
0.0686	615.78110000	10:23:02
0.0694	0.05722000	10:23:02
0.0702	711.52063000	09:29:42
0.0714	13.97100000	04:52:56
0.0713	9.59700000	04:04:44
0.0712	60.00000000	02:09:02
0.0729	0.00192000	02:00:57
0.0712	167.15900000	02:00:57
0.0695	621.00000000	19:34:40
0.0705	994.32624000	18:29:52
0.0702	235.69040000	18:25:56
0.0701	155.93041000	18:25:56
0.0707	525.00000000	17:45:31
0.0709	142.24751000	15:08:40
0.0694	416.28242000	15:00:27
0.0701	951.02235000	14:17:46
0.0702	660.47267000	14:10:45
0.0701	66.97544000	14:10:45
0.0699	7828.62503000	14:10:45
0.0698	1443.92686000	14:10:45
0.0698	540.58081000	13:39:03
0.0695	121.93792000	13:31:34
0.0695	162.58390000	13:31:25
0.0698	37.65523000	13:27:10
0.0698	140.15476000	13:27:10
0.0697	618.82423000	12:17:09
0.0698	94.69586000	12:17:09
0.0698	718.39080000	12:17:09
0.0696	24.32663000	12:00:48
0.0700	90.98835000	12:00:48
0.0726	74.45300000	11:00:00
0.0727	13.72100000	10:10:01
0.0725	680.64252000	08:50:13
0.0716	0.00539000	08:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 22,440
Máx. 0.0760	Min. 0.0669
7 Dias
Variação -17.51%	Volume 203,053
Máx. 0.0848	Min. 0.0669
30 Dias
Variação -22.75%	Volume 1,449,268
Máx. 0.1267	Min. 0.0669