RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001053	913.20000000	07:16:29
0.001050	154581.70008000	07:02:04
0.001051	3837.82980000	06:39:50
0.001059	497080.35452000	04:26:34
0.001056	23674.24200000	03:30:04
0.001057	71608.80000000	02:20:49
0.001053	311703.87410000	02:02:49
0.001052	502529.85392000	02:02:49
0.001052	130790.38714000	02:02:49
0.001052	536455.54242000	02:02:49
0.001051	536455.54242000	02:02:49
0.001044	387444.27693000	02:00:37
0.001045	71608.80000000	02:00:37
0.001045	536455.54242000	02:00:37
0.001046	213090.20213000	02:00:37
0.001046	536455.54242000	02:00:37
0.001046	23900.57300000	02:00:37
0.001048	251681.66310000	02:00:37
0.001052	536455.54242000	01:26:41
0.001050	10598.22697000	01:23:35
0.001046	20798.53447000	01:16:17
0.001048	23854.96100000	01:09:27
0.001048	23854.96100000	01:03:53
0.001043	23969.31900000	00:33:26
0.001044	23946.36000000	00:18:41
0.001045	34097.57087000	23:39:44
0.001045	10593.72913000	23:39:44
0.001044	23946.36000000	23:32:45
0.001044	14367.81600000	23:32:45
0.001044	9578.54406000	23:32:45
0.001046	23900.57300000	23:28:01
0.001046	178410.52185000	22:21:35
0.001049	35982.13800000	22:18:02
0.001056	3360.00000000	20:27:45
0.001049	219807.85570000	19:59:59
0.001060	57076.95720000	19:16:07
0.001057	497544.67029000	18:55:58
0.001057	20764.00000000	18:46:55
0.001063	39070.69800000	18:21:51
0.001072	410846.34200000	18:18:19
0.001086	19535.34939000	16:44:40
0.001086	19535.34939000	16:44:39
0.001077	30541.29169000	16:20:59
0.001077	488674.47558000	15:32:19
0.001071	8787.39496000	15:22:08
0.001071	9886.73831000	15:22:08
0.001053	71918.14300000	13:35:29
0.001042	8700.00000000	13:20:22
0.001041	71918.14300000	13:19:30
0.001085	20845.36541000	08:12:40
0.001075	389622.14083000	03:46:03
0.001060	49781.53380000	03:26:47
0.001086	46040.51565000	23:48:30
0.001091	6730.25437000	23:31:33
0.001083	44606.80000000	21:56:32
0.001078	1738.90000000	17:16:26
0.001065	143674.73160000	15:24:27
0.001054	35085.30000000	15:18:31
0.001074	13966.48000000	14:33:15
0.001059	245948.13110000	14:09:23
0.001052	43350.51076000	14:07:46
0.001052	48579.38924000	14:07:46
0.001062	70496.03400000	13:47:49
0.001068	70496.03400000	13:46:07
0.001109	67889.83100000	12:30:27
0.001106	1890.58320000	11:52:21
0.001105	4109.41680000	11:52:21
0.001103	9440.25480000	11:05:43
0.001115	34869.70000000	10:15:59
0.001122	3100.02318000	07:43:26
0.001130	234009.36349000	06:45:27
0.001109	100000.00000000	03:14:09
0.001106	1738.90000000	21:44:50
0.001097	536455.54242000	20:19:35
0.001077	536455.54242000	20:01:03
0.001074	67889.83100000	18:23:17
0.001054	69178.06700000	18:02:45
0.001056	540.34091000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001056	3813.20695000	18:01:52
0.001058	3813.20695000	18:01:17
0.001058	3813.20695000	18:01:17
0.001058	3813.20695000	18:01:16
0.001058	3813.20695000	18:01:16
0.001058	3813.20695000	17:58:20
0.001058	3813.20695000	17:58:20
0.001058	3813.20695000	17:58:20
0.001058	3813.20695000	17:58:20
0.001061	27924.82200000	17:43:20
0.001063	20298.40795000	17:31:30
0.001063	3813.20695000	17:31:29
0.001063	3813.20695000	17:31:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 7,783,436
Máx. 0.001086	Min. 0.001041
7 Dias
Variação -6.81%	Volume 23,459,916
Máx. 0.001157	Min. 0.001041
30 Dias
Variação -24.68%	Volume 130,531,108
Máx. 0.001480	Min. 0.001041