RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001260	8250.59102000	10:43:36
0.001270	233651.69888000	10:25:15
0.001282	201281.56212000	09:55:49
0.001282	10000.00000000	09:05:08
0.001288	157276.12578000	08:44:49
0.001287	231102.05815000	08:44:49
0.001250	160000.00000000	05:33:59
0.001256	144069.38456000	05:25:25
0.001257	248667.53943000	02:42:44
0.001291	268624.88669000	00:35:11
0.001285	251296.60665000	23:10:32
0.001203	131124.00000000	17:06:26
0.001202	26371.39750000	16:20:21
0.001200	260205.47493000	15:12:35
0.001196	4000.00000000	15:02:24
0.001221	139877.88762000	12:47:02
0.001221	203828.63831000	12:47:02
0.001228	261121.96274000	12:33:02
0.001226	419901.46970000	10:26:16
0.001241	234534.76995000	09:18:53
0.001239	35000.00000000	05:40:11
0.001237	78805.30000000	05:31:24
0.001230	4500.00000000	02:02:00
0.001223	4000.00000000	23:51:44
0.001225	8611.40000000	20:40:34
0.001236	147328.74616000	19:35:41
0.001223	636937.60600000	13:50:16
0.001226	245351.87576000	13:50:16
0.001229	58410.41785000	13:19:40
0.001246	118342.12792000	10:47:16
0.001244	19622.10000000	10:36:21
0.001240	24953.06000000	10:31:50
0.001258	11072.98371000	07:57:54
0.001259	227211.36895000	07:57:54
0.001275	331302.34853000	05:20:20
0.001271	254769.04299000	04:39:28
0.001280	15625.00000000	03:16:25
0.001269	355027.63411000	02:03:41
0.001248	268437.43651000	00:06:17
0.001253	450311.37426000	21:08:46
0.001245	56922.18900000	20:07:06
0.001249	36000.00000000	19:16:33
0.001247	56922.18900000	19:08:12
0.001234	57521.89700000	17:30:26
0.001233	57521.89700000	17:29:43
0.001253	56603.76700000	17:12:37
0.001244	56603.76700000	17:02:18
0.001231	135083.11814000	12:49:54
0.001232	201895.55409000	11:27:22
0.001232	167733.07700000	09:23:56
0.001226	18840.10000000	08:34:05
0.001227	19685.90000000	08:27:37
0.001245	222405.12382000	07:09:56
0.001243	2322.60000000	06:18:29
0.001243	19913.50000000	04:36:51
0.001236	537673.61642000	02:04:36
0.001303	28362.60000000	00:11:11
0.001292	240889.67604000	23:42:32
0.001293	47381.93225000	23:19:13
0.001298	150283.09524000	21:59:38
0.001299	233679.33675000	21:06:06
0.001288	38144.40994000	19:37:01
0.001289	21402.60000000	19:30:11
0.001293	4797.30000000	18:57:42
0.001282	29641.18565000	17:56:29
0.001230	39658.90000000	13:51:18
0.001219	57764.60700000	11:53:19
0.001222	57764.60700000	11:46:02
0.001218	57954.30700000	11:33:54
0.001224	57954.30700000	11:26:41
0.001217	63270.33689000	11:12:47
0.001212	58528.11600000	11:10:00
0.001215	58528.11600000	11:00:10
0.001208	58867.30200000	10:55:12
0.001206	58867.30200000	10:51:43
0.001204	58965.10500000	10:43:00
0.001204	58965.10500000	10:42:49
0.001199	59211.03400000	10:32:27
0.001193	59211.03400000	10:09:30
0.001169	60426.67700000	09:49:47
0.001173	60426.67700000	09:47:48
0.001175	60323.78600000	09:46:45
0.001177	60323.78600000	09:46:25
0.001170	60684.69100000	09:46:00
0.001171	60684.69100000	09:05:57
0.001170	203828.63831000	09:05:24
0.001166	60944.97500000	08:59:19
0.001162	1746.20000000	08:53:14
0.001167	60944.97500000	08:48:21
0.001168	60892.82800000	07:05:21
0.001174	60892.82800000	06:31:11
0.001169	61153.28500000	06:15:12
0.001163	61153.28500000	05:14:53
0.001164	61100.75000000	05:10:33
0.001175	61100.75000000	04:12:01
0.001214	59137.88000000	01:38:30
0.001216	59137.88000000	01:22:01
0.001219	58992.36700000	01:14:37
0.001221	203828.63831000	00:40:24
0.001224	58992.36700000	00:38:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 2,940,750
Máx. 0.001291	Min. 0.001196
7 Dias
Variação +18.42%	Volume 34,388,205
Máx. 0.001353	Min. 0.001055
30 Dias
Variação +18.09%	Volume 95,887,629
Máx. 0.001353	Min. 0.000880