RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001562	40833.98900000	18:18:35
0.001557	40964.27900000	17:34:58
0.001562	8229.09100000	16:55:14
0.001587	12483.86894000	15:30:55
0.001564	303697.12628000	14:12:16
0.001578	94893.54233000	13:26:20
0.001590	285356.73797000	13:25:40
0.001595	271643.12977000	13:22:12
0.001603	398524.23319000	13:21:04
0.001617	370970.46094000	13:17:47
0.001607	248545.50829000	13:16:38
0.001599	40964.27900000	13:09:05
0.001631	4063.56368000	11:56:06
0.001607	40759.45900000	11:55:44
0.001602	40759.45900000	11:52:36
0.001600	40986.36432000	11:51:31
0.001606	285379.23961000	11:48:18
0.001610	40556.09700000	11:47:19
0.001605	117995.83264000	11:44:17
0.001597	40556.09700000	11:31:05
0.001593	230609.18097000	11:27:58
0.001598	303785.48698000	11:25:34
0.001597	146993.05387000	11:24:18
0.001597	225034.97677000	11:24:18
0.001595	152756.94659000	11:21:09
0.001595	219271.08405000	11:21:09
0.001591	82117.50317000	11:20:20
0.001591	289910.52747000	11:20:20
0.001564	98976.08842000	11:02:38
0.001564	273051.94222000	11:02:38
0.001564	108475.78386000	11:02:29
0.001564	263552.24678000	11:02:29
0.001564	133901.11727000	11:02:28
0.001564	238126.91337000	11:02:28
0.001565	138142.37585000	11:02:09
0.001565	233885.65479000	11:02:07
0.001565	131188.08942000	11:02:07
0.001565	240839.94122000	11:02:06
0.001565	248397.82048000	11:01:34
0.001566	103200.36302000	11:00:09
0.001566	268827.66762000	11:00:09
0.001567	41331.66100000	10:49:50
0.001566	41331.66100000	10:49:23
0.001568	85671.17381000	10:47:22
0.001568	286356.85683000	10:47:19
0.001569	19644.60366000	10:46:47
0.001568	18400.14184000	10:46:47
0.001568	302882.62504000	10:46:47
0.001563	41410.16200000	10:46:47
0.001556	109581.60618000	10:35:49
0.001542	41410.16200000	10:15:50
0.001542	41409.38000000	09:51:42
0.001544	41409.38000000	09:22:00
0.001536	19531.25000000	06:50:44
0.001536	19531.25000000	06:46:45
0.001529	41814.43600000	05:56:24
0.001529	41814.43600000	05:54:19
0.001532	41731.79700000	05:48:35
0.001537	41731.79700000	05:41:08
0.001509	13253.81047000	03:39:42
0.001524	4079.99999000	03:20:28
0.001524	4080.00000000	03:20:18
0.001518	209440.63864000	03:15:37
0.001518	256819.41002000	03:15:36
0.001521	43194.26598000	03:08:56
0.001521	95882.70488000	03:08:56
0.001521	292729.48103000	03:08:56
0.001528	41976.85800000	03:07:08
0.001531	121433.76724000	03:06:24
0.001531	250594.26340000	03:06:24
0.001530	41976.85800000	03:06:24
0.001524	273719.17070000	03:03:04
0.001524	249589.86478000	03:03:02
0.001525	126883.97806000	02:49:21
0.001525	245144.05258000	02:49:21
0.001528	248617.60567000	02:18:47
0.001528	64609.07192000	02:17:36
0.001528	307418.95872000	02:17:36
0.001531	108420.17902000	02:14:24
0.001531	263607.85162000	02:14:24
0.001532	41921.22500000	02:14:02
0.001550	106139.11314000	01:48:51
0.001554	41921.22500000	01:37:50
0.001553	41947.31400000	01:36:47
0.001547	41947.31400000	01:34:29
0.001549	41892.28200000	01:32:56
0.001555	41892.28200000	00:18:21
0.001556	314238.71995000	23:39:00
0.001565	278457.79785000	22:40:40
0.001563	242931.82180000	22:01:04
0.001562	41703.65100000	21:57:39
0.001561	41703.65100000	21:56:20
0.001562	19670.04411000	21:56:09
0.001559	41756.34300000	21:51:35
0.001543	401543.95119000	20:23:19
0.001532	301702.82068000	19:52:34
0.001537	41756.34300000	19:34:58
0.001536	17126.02089000	18:58:27
0.001533	41864.48100000	18:54:04
0.001528	142019.15588000	18:14:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 13,541,791
Máx. 0.001631	Min. 0.001509
7 Dias
Variação +8.10%	Volume 35,767,459
Máx. 0.001636	Min. 0.001411
30 Dias
Variação +26.48%	Volume 126,264,762
Máx. 0.001636	Min. 0.001100