RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001060	94339.62264000	17:50:22
0.001055	176412.59000000	17:20:52
0.001055	189573.45972000	17:03:16
0.001053	30097.80000000	16:45:28
0.001049	166954.63662000	15:43:41
0.001045	10688.10633000	15:32:33
0.001039	14436.95800000	13:43:23
0.001038	4213.85448000	13:39:03
0.001038	10237.01252000	13:39:03
0.001039	6569.18608000	13:37:34
0.001039	7867.77192000	13:37:18
0.001043	23969.31900000	13:11:48
0.001046	23900.57300000	13:11:11
0.001045	23923.44400000	13:07:50
0.001050	23809.52300000	13:06:49
0.001063	10244.82856000	11:42:42
0.001063	648770.99300000	10:30:01
0.001063	164473.69151000	10:29:42
0.001069	10007.69304000	09:32:29
0.001070	18437.48444000	09:32:29
0.001070	301500.61636000	09:16:07
0.001072	382838.74723000	09:14:49
0.001072	437645.52862000	09:14:48
0.001048	10237.39463000	08:52:48
0.001044	10505.85540000	06:11:06
0.001072	93283.58208000	13:32:07
0.001065	41541.50000000	12:59:43
0.001064	221854.06503000	12:58:02
0.001064	536455.54242000	12:58:02
0.001065	163693.35013000	12:58:02
0.001065	536455.54242000	12:58:02
0.001065	44948.35680000	12:42:49
0.001070	22753.80000000	12:01:57
0.001075	61973.89440000	10:36:08
0.001070	10270.15816000	08:27:46
0.001068	10039.48855000	08:14:07
0.001068	10435.30345000	08:11:18
0.001072	341799.37165000	07:55:19
0.001086	293919.23955000	06:47:53
0.001086	12076.84500000	00:35:15
0.001086	13812.15400000	23:41:21
0.001086	23020.25700000	22:18:11
0.001086	23020.25700000	22:07:36
0.001086	23020.25700000	21:35:29
0.001082	23105.36000000	20:09:56
0.001078	10515.21490000	16:37:07
0.001089	36730.94582000	15:00:12
0.001089	91827.36455000	14:58:40
0.001104	10187.41376000	13:18:06
0.001101	9857.66503000	13:07:25
0.001078	440462.23625000	12:33:48
0.001080	13888.88800000	12:30:05
0.001080	7807.59171000	12:30:03
0.001080	6081.29629000	12:30:02
0.001075	5833.50000000	12:27:06
0.001070	13763.46597000	11:01:34
0.001070	536455.54242000	11:01:34
0.001071	536455.54242000	11:01:34
0.001071	163325.44919000	11:01:34
0.001074	59855.67970000	10:53:45
0.001073	9856.77761000	10:53:45
0.001073	163223.37635000	10:53:45
0.001075	23255.81300000	09:37:01
0.001075	188966.87822000	09:10:25
0.001074	23277.46700000	07:23:23
0.001076	23234.20000000	06:59:15
0.001079	23169.60100000	06:40:03
0.001079	23169.60100000	06:37:59
0.001072	105068.26020000	04:17:00
0.001073	10024.51518000	02:02:32
0.001074	23277.46700000	01:44:37
0.001082	269764.35312000	23:37:54
0.001102	210156.55587000	15:46:30
0.001102	70506.90311000	15:45:50
0.001102	60932.76203000	15:45:50
0.001102	9574.14108000	15:45:50
0.001102	22686.02500000	15:39:18
0.001096	22810.21800000	15:19:10
0.001091	536455.54242000	14:34:12
0.001087	143821.66667000	14:05:42
0.001090	22935.77900000	14:00:05
0.001093	22872.82700000	13:55:00
0.001091	22914.75700000	13:48:16
0.001097	22789.42500000	13:42:54
0.001096	22810.21800000	13:39:46
0.001096	22810.21800000	13:36:02
0.001098	241024.79915000	13:00:18
0.001097	46972.00099000	13:00:18
0.001097	159732.89986000	13:00:18
0.001083	536455.54242000	12:30:01
0.001086	50000.00000000	12:26:09
0.001092	159003.25472000	12:11:01
0.001102	81576.33067000	12:10:58
0.001104	155823.18900000	12:10:58
0.001099	9614.23953000	11:57:43
0.001100	356893.50148000	11:57:43
0.001099	34180.25536000	11:52:41
0.001086	185804.22516000	11:35:20
0.001087	242045.37484000	11:35:20
0.001068	20610.00000000	10:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 2,801,657
Máx. 0.001072	Min. 0.001038
7 Dias
Variação -3.99%	Volume 32,809,565
Máx. 0.001159	Min. 0.001038
30 Dias
Variação -13.54%	Volume 102,711,132
Máx. 0.001226	Min. 0.000920