RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001054	21798.52700000	16:16:14
0.001055	293340.77276000	08:52:54
0.001050	436798.70130000	07:23:07
0.001044	279059.25667000	03:02:54
0.001045	130659.38353000	03:02:54
0.001050	918.00000000	21:36:01
0.001057	46258.30380000	19:07:22
0.001057	16447.69620000	19:07:22
0.001057	5673.76211000	14:58:15
0.001062	308906.13279000	13:24:25
0.001062	319267.76264000	13:24:25
0.001061	60656.18968000	11:22:27
0.001062	197559.63294000	09:21:55
0.001062	130659.38353000	09:21:55
0.001063	130659.38353000	09:21:55
0.001065	75301.52800000	08:45:42
0.001065	296428.69287000	08:13:13
0.001039	10667.19412000	07:03:17
0.001040	75301.52800000	07:03:17
0.001062	130659.38353000	07:03:17
0.001063	130659.38353000	07:03:17
0.001064	10437.26855000	07:03:17
0.001064	130659.38353000	07:03:17
0.001065	130659.38353000	07:03:17
0.001065	276118.86960000	07:03:17
0.001065	421853.60561000	07:03:17
0.001068	25267.20000000	07:03:04
0.001065	266359.98677000	03:18:57
0.001065	280384.96013000	00:42:57
0.001080	72512.60400000	23:11:00
0.001078	252472.53868000	22:30:10
0.001086	130659.38353000	21:33:48
0.001086	72512.60400000	21:33:48
0.001089	500099.50355000	20:09:28
0.001088	130659.38353000	20:09:28
0.001087	130659.38353000	20:09:28
0.001098	385387.76605000	19:11:52
0.001097	130659.38353000	18:05:25
0.001103	9066.18314000	15:39:12
0.001104	175521.16075000	15:27:11
0.001094	197720.60786000	14:19:38
0.001095	198483.62113000	14:17:47
0.001096	105386.96358000	14:17:44
0.001096	267356.93180000	14:17:32
0.001103	89992.53450000	12:01:29
0.001182	1592.62752000	11:54:50
0.001168	229093.00000000	11:54:50
0.001167	14614.61294000	11:54:50
0.001166	67092.63399000	11:54:50
0.001156	126582.27850000	11:54:50
0.001155	81717.53020000	11:54:50
0.001147	61755.39629000	11:54:50
0.001146	14649.21739000	11:54:50
0.001139	229093.00000000	11:54:50
0.001134	225804.64520000	11:54:50
0.001134	126582.27850000	11:54:50
0.001123	189873.41770000	11:54:50
0.001123	229093.00000000	11:54:50
0.001115	189873.41770000	11:54:50
0.001114	286823.44162000	11:54:50
0.001104	559791.50245000	11:54:50
0.001094	7160.75467000	10:37:01
0.001094	24699.72577000	10:37:00
0.001094	24699.72577000	10:36:59
0.001094	24699.72577000	10:36:58
0.001094	24699.72577000	10:36:57
0.001094	24699.72577000	10:36:56
0.001093	9762.48856000	10:36:46
0.001093	24722.32387000	10:35:56
0.001093	24722.32387000	10:35:55
0.001093	1952.97233000	10:35:54
0.001093	22769.35154000	10:35:54
0.001093	24722.32387000	10:35:53
0.001093	24722.32387000	10:35:52
0.001093	24722.32387000	10:35:51
0.001093	24722.32387000	10:35:50
0.001093	24722.32387000	10:35:49
0.001093	24722.32387000	10:35:48
0.001093	24722.32387000	10:35:47
0.001093	24722.32387000	10:35:46
0.001093	24722.32387000	10:35:45
0.001093	24722.32387000	10:35:44
0.001093	24722.32387000	10:35:43
0.001093	24722.32387000	10:35:42
0.001093	24722.32387000	10:35:41
0.001093	4253.96672000	10:34:50
0.001094	33339.11609000	10:34:45
0.001094	48660.13372000	10:34:45
0.001094	48660.13372000	10:34:45
0.001094	119.46344000	10:34:43
0.001094	48660.13372000	10:34:43
0.001094	48660.13372000	10:34:43
0.001094	33219.65265000	10:34:42
0.001093	0.03075000	10:34:42
0.001093	33250.04574000	10:34:41
0.001093	48704.65352000	10:34:41
0.001093	48704.65352000	10:34:41
0.001090	20212.47706000	10:33:37
0.001090	9777.43119000	10:33:37
0.001090	49135.50458000	10:33:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 1,225,281
Máx. 0.001057	Min. 0.001044
7 Dias
Variação -3.04%	Volume 29,894,042
Máx. 0.001182	Min. 0.001039
30 Dias
Variação -1.50%	Volume 104,105,596
Máx. 0.001182	Min. 0.001031