RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001442	190794.58500000	17:22:57
0.001456	347260.27397000	15:25:49
0.001436	4542.89693000	11:55:42
0.001434	143948.34827000	11:31:20
0.001434	6849.16317000	11:28:53
0.001429	703289.01330000	10:37:12
0.001398	7720.80110000	07:36:20
0.001415	4172.84599000	02:16:50
0.001420	60884.28200000	22:02:36
0.001434	313807.53138000	20:05:42
0.001424	254834.84688000	13:39:23
0.001422	46625.86217000	13:39:23
0.001421	381951.87836000	13:39:23
0.001417	3000.00000000	11:14:02
0.001413	3000.00000000	09:17:19
0.001416	21786.72316000	08:54:51
0.001426	609870.15581000	07:33:42
0.001426	245430.83438000	07:33:42
0.001432	3000.00000000	06:11:05
0.001457	381951.87836000	00:19:34
0.001465	275286.02628000	23:16:46
0.001465	273759.01055000	23:16:46
0.001465	267270.43871000	23:16:46
0.001465	252839.01647000	23:16:46
0.001465	458924.72199000	23:10:45
0.001465	5529.99300000	23:10:37
0.001466	18000.00000000	23:07:11
0.001465	408000.00000000	22:12:01
0.001465	408000.00000000	22:10:05
0.001465	510459.05238000	22:03:22
0.001454	3000.00000000	15:03:32
0.001466	237085.93801000	14:35:57
0.001462	281225.82732000	14:32:06
0.001461	68446.26968000	14:16:09
0.001487	5043.71217000	13:17:22
0.001489	320407.43399000	12:44:57
0.001489	259731.51006000	12:41:51
0.001489	250727.54232000	12:41:51
0.001489	246775.97777000	12:41:49
0.001489	263683.07461000	12:41:49
0.001479	3000.00000000	11:37:03
0.001506	3000.00000000	07:22:36
0.001519	13166.55694000	04:30:03
0.001516	60884.28200000	03:12:37
0.001527	381951.87836000	01:32:21
0.001527	381951.87836000	01:32:13
0.001544	381951.87836000	00:37:06
0.001528	114121.28415000	22:53:51
0.001528	14839.24226000	22:53:51
0.001528	119346.65478000	22:53:51
0.001536	3000.00000000	22:53:44
0.001550	32258.06451000	22:31:30
0.001558	588725.29952000	22:27:14
0.001558	381951.87836000	20:06:06
0.001573	37054.26401000	17:56:01
0.001573	37054.26401000	17:56:01
0.001599	27626.83195000	16:07:01
0.001586	6453.55294000	15:34:45
0.001586	289383.43329000	15:34:45
0.001595	724642.05803000	09:32:44
0.001603	175047.23300000	09:22:42
0.001603	29475.59355000	09:09:14
0.001603	572526.49862000	09:09:08
0.001603	570857.80842000	09:09:07
0.001603	342592.30515000	09:09:05
0.001604	17163.19355000	09:06:15
0.001604	286446.47100000	09:06:15
0.001604	459756.89062000	09:06:15
0.001604	424390.97596000	09:06:15
0.001603	253168.30716000	09:05:58
0.001603	325029.23895000	09:05:58
0.001614	266558.25141000	02:35:12
0.001615	424390.97596000	02:33:53
0.001609	244295.05799000	02:30:16
0.001584	253445.65258000	22:53:04
0.001593	243527.61979000	21:17:04
0.001587	177084.21468000	18:48:17
0.001587	387217.85532000	18:48:17
0.001586	424390.97596000	17:06:24
0.001593	11927.18142000	16:12:24
0.001591	131256.40557000	15:40:37
0.001591	29510.15980000	15:40:37
0.001591	131256.40557000	15:40:37
0.001596	293735.48358000	15:38:01
0.001592	6271.17100000	15:34:01
0.001589	118215.78368000	15:12:23
0.001599	6239.96477000	15:06:23
0.001608	57399.70400000	14:51:43
0.001632	161140.41080000	08:59:30
0.001630	10000.00000000	08:56:07
0.001639	240829.07220000	03:33:02
0.001659	124945.48530000	02:14:18
0.001666	3970.76830000	01:41:11
0.001668	424390.97596000	01:39:06
0.001672	424390.97596000	01:39:04
0.001695	76698.03324000	23:33:05
0.001695	459756.89062000	23:33:05
0.001698	137238.35723000	23:14:50
0.001705	5841.58357000	19:02:03
0.001710	424390.97596000	17:51:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,783,270
Máx. 0.001456	Min. 0.001398
7 Dias
Variação -15.23%	Volume 33,113,227
Máx. 0.001728	Min. 0.001398
30 Dias
Variação -8.15%	Volume 196,474,201
Máx. 0.002729	Min. 0.001314