RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001256	1251.70000000	15:27:16
0.001251	670569.42802000	14:23:21
0.001213	9354.30000000	11:35:15
0.001214	32950.11600000	11:31:54
0.001207	373727.02184000	11:18:11
0.001198	79259.20179000	11:10:42
0.001203	380514.42540000	11:06:15
0.001200	19784.20000000	10:58:35
0.001219	41941.63814000	10:01:58
0.001216	41734.44585000	10:01:26
0.001235	74768.62000000	07:30:15
0.001244	74768.62000000	07:15:25
0.001252	19984.30000000	06:36:31
0.001248	15703.26846000	06:28:58
0.001248	8929.33154000	06:28:58
0.001230	3946.32991000	05:20:11
0.001267	3946.32991000	04:25:00
0.001199	60894.21600000	02:16:19
0.001206	16583.74793000	02:07:45
0.001203	77477.96400000	02:06:27
0.001181	78921.24200000	02:05:21
0.001191	78921.24200000	02:03:40
0.001189	79053.95700000	02:03:32
0.001187	79053.95700000	02:03:21
0.001196	73027.06579000	02:03:03
0.001195	9146.93421000	02:03:03
0.001200	21612.60000000	02:02:27
0.001235	59094.03399000	01:23:17
0.001268	8745.51915000	00:53:47
0.001323	670569.42802000	22:03:50
0.001295	5000.00000000	21:25:55
0.001294	28604.10000000	21:05:43
0.001288	8161.33346000	21:03:40
0.001278	73424.92000000	20:56:57
0.001283	73424.92000000	20:55:33
0.001288	197990.04215000	20:49:24
0.001308	4000.00000000	17:22:28
0.001334	20713.20000000	15:51:28
0.001337	70459.41300000	15:23:34
0.001338	70459.41300000	14:19:14
0.001340	245948.13110000	14:19:12
0.001343	192225.25193000	14:16:12
0.001345	70092.69700000	13:56:02
0.001335	80644.93728000	13:43:38
0.001335	670569.42802000	13:43:38
0.001339	670569.42802000	13:43:12
0.001342	670569.42802000	13:41:30
0.001341	256313.08843000	13:28:11
0.001341	670569.42802000	13:28:11
0.001345	11152.41600000	12:51:23
0.001340	113354.79000000	12:42:16
0.001362	11013.21500000	11:20:46
0.001364	13723.80000000	09:00:18
0.001356	8993.36283000	05:11:55
0.001335	8903.24523000	05:03:01
0.001311	337741.33230000	02:46:21
0.001319	8993.17664000	01:27:50
0.001272	784.20000000	23:27:44
0.001289	38789.75950000	22:59:16
0.001314	6307.48880000	22:45:37
0.001314	4301.73520000	22:45:12
0.001320	37968.90300000	22:09:43
0.001321	10553.00560000	22:09:43
0.001313	32105.67904000	22:04:16
0.001313	670569.42802000	22:04:16
0.001313	343674.77033000	22:04:16
0.001324	4503.32533000	21:49:24
0.001327	10505.29040000	21:31:45
0.001313	70231.43800000	21:13:10
0.001317	79286.25664000	20:52:50
0.001285	71761.80300000	19:33:39
0.001315	25405.70000000	19:12:01
0.001328	3872.95677000	17:14:03
0.001326	194413.27126000	17:12:47
0.001291	71761.80300000	15:33:36
0.001285	72096.89100000	15:31:08
0.001288	72096.89100000	15:30:54
0.001295	4184.77700000	15:30:13
0.001294	71762.62300000	15:30:13
0.001310	745077.14224000	15:15:45
0.001310	8447.01930000	15:15:45
0.001314	43888.26725000	15:07:16
0.001314	13921.31175000	15:07:15
0.001309	13953.04364000	15:04:51
0.001319	71437.67200000	14:51:07
0.001320	43700.14400000	14:50:23
0.001321	13822.98645000	14:34:29
0.001312	13914.54204000	14:29:31
0.001329	8135.25020000	14:24:48
0.001337	70456.45900000	14:22:23
0.001352	62587.85500000	14:11:03
0.001361	7876.48133000	14:04:25
0.001355	7380.07380000	13:06:47
0.001342	96751.70000000	08:31:01
0.001345	6382.12685000	08:27:12
0.001343	189190.87008000	08:26:46
0.001360	477287.82350000	05:45:40
0.001371	69539.51900000	04:15:18
0.001376	69539.51900000	03:53:59
0.001375	507423.99887000	03:53:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 3,577,554
Máx. 0.001334	Min. 0.001181
7 Dias
Variação -10.16%	Volume 44,802,748
Máx. 0.001480	Min. 0.001141
30 Dias
Variação -20.10%	Volume 140,091,060
Máx. 0.001980	Min. 0.001141