RSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001152	62476.79200000	16:08:55
0.001156	62476.79200000	16:06:12
0.001146	63020.77300000	14:24:42
0.001145	55486.14600000	14:19:55
0.001145	7534.62700000	14:19:53
0.001155	62473.89600000	13:35:12
0.001157	62473.89600000	13:34:53
0.001162	114653.60904000	13:15:00
0.001153	62689.37700000	13:13:01
0.001159	62689.37700000	13:04:44
0.001172	61992.79600000	11:31:59
0.001170	61992.79600000	11:08:19
0.001168	37005.80900000	11:00:00
0.001161	4506.11541000	09:08:08
0.001160	149824.50373000	07:32:01
0.001160	62526.03500000	07:32:01
0.001166	62526.03500000	07:25:59
0.001165	50771.73200000	07:24:04
0.001169	5883.14798000	06:49:48
0.001169	5883.14798000	06:48:46
0.001123	210413.54836000	06:42:59
0.001131	353722.71027000	06:42:59
0.001135	34361.04502000	06:42:59
0.001136	62538.02800000	06:42:59
0.001163	203828.63831000	06:42:59
0.001164	114653.60904000	06:42:59
0.001174	6807.92163000	01:32:00
0.001180	4700.67281000	23:11:46
0.001166	37620.40000000	21:36:50
0.001189	22113.61648000	19:54:19
0.001188	114653.60904000	19:54:19
0.001188	203828.63831000	19:54:19
0.001193	298851.63453000	19:06:23
0.001192	381827.12532000	18:59:18
0.001189	203828.63831000	18:59:18
0.001188	114653.60904000	18:59:18
0.001164	61032.49100000	18:48:11
0.001100	64258.49844000	18:47:14
0.001102	263120.97547000	18:47:14
0.001103	9529.86410000	18:47:14
0.001122	185379.96827000	18:47:14
0.001123	61032.49100000	18:47:14
0.001158	42770.00000000	18:47:14
0.001159	74217.57539000	18:47:14
0.001169	7345.42400000	18:45:50
0.001196	57306.11600000	18:37:51
0.001195	203828.63831000	18:37:47
0.001202	57306.11600000	18:36:24
0.001228	94981.34752000	10:36:26
0.001248	103906.08387000	07:30:43
0.001249	96254.04423000	07:30:43
0.001247	203828.63831000	06:56:44
0.001232	651606.87962000	03:13:41
0.001240	203828.63831000	02:18:04
0.001271	5289.92918000	20:15:51
0.001257	78740.15748000	18:59:11
0.001273	4053.41712000	16:39:31
0.001260	1446357.66175000	16:11:24
0.001260	207462.74625000	16:11:23
0.001261	54623.80600000	16:09:53
0.001259	54623.80600000	15:46:09
0.001263	3643.78463000	15:17:06
0.001259	54622.75000000	15:12:44
0.001261	47752.40536000	15:11:04
0.001261	6870.34364000	15:11:00
0.001265	4742.84584000	14:41:30
0.001269	6116.28701000	13:49:15
0.001258	6886.56597000	13:27:59
0.001271	80684.50039000	10:32:49
0.001270	6818.89763000	10:21:50
0.001280	6763.59375000	09:50:48
0.001287	85746.27817000	07:44:49
0.001286	114653.60904000	07:44:49
0.001285	77821.01167000	01:44:18
0.001284	77881.61993000	01:42:54
0.001282	3900.15600000	00:58:28
0.001283	3897.11613000	00:58:16
0.001289	203828.63831000	22:56:04
0.001316	3799.39209000	21:52:29
0.001316	3799.39209000	21:52:12
0.001317	3796.50721000	21:51:42
0.001318	26555.38694000	21:51:42
0.001318	0.05370000	21:51:42
0.001318	3793.57300000	21:51:35
0.001318	37936.26707000	21:51:10
0.001318	0.04140000	21:51:10
0.001318	3793.58530000	21:50:51
0.001318	0.05370000	21:50:51
0.001318	3793.57300000	21:50:40
0.001332	4080.00000000	17:26:47
0.001332	76989.48949000	15:25:36
0.001322	65369.55878000	15:22:15
0.001297	30840.40092000	13:15:57
0.001278	79655.71205000	08:42:33
0.001303	564602.14894000	05:32:37
0.001278	36674.37989000	01:05:45
0.001262	45200.16375000	18:13:03
0.001275	30000.00000000	17:15:51
0.001260	6849.63940000	13:39:08
0.001263	7917.65637000	10:15:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 4,574,419
Máx. 0.001202	Min. 0.001100
7 Dias
Variação -5.96%	Volume 22,005,992
Máx. 0.001332	Min. 0.001100
30 Dias
Variação +18.40%	Volume 93,926,705
Máx. 0.001526	Min. 0.000971