RSR/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001482	743.00000000	05:21:23
0.001483	742.00000000	05:21:23
0.001484	742.00000000	05:21:23
0.001485	741.00000000	05:20:20
0.001485	336247.00000000	05:20:20
0.001485	50000.00000000	05:20:20
0.001486	160482.00000000	05:20:20
0.001487	20000.00000000	05:20:20
0.001488	740.00000000	05:19:44
0.001487	4536.00000000	05:15:33
0.001487	20000.00000000	05:15:33
0.001487	740.00000000	05:15:33
0.001486	7641.00000000	05:11:59
0.001486	14.00000000	05:09:52
0.001486	4259.00000000	05:09:21
0.001486	741.00000000	05:09:21
0.001485	741.00000000	05:09:21
0.001484	742.00000000	05:09:21
0.001483	742.00000000	05:09:21
0.001481	20000.00000000	05:02:00
0.001481	20000.00000000	05:01:04
0.001481	20000.00000000	04:58:09
0.001481	20000.00000000	04:57:07
0.001481	743.00000000	04:57:07
0.001482	743.00000000	04:57:07
0.001484	246.00000000	04:51:55
0.001483	20000.00000000	04:49:36
0.001483	742.00000000	04:49:36
0.001485	20000.00000000	04:47:10
0.001485	741.00000000	04:47:10
0.001484	742.00000000	04:47:10
0.001482	743.00000000	04:42:46
0.001483	666217.00000000	04:42:20
0.001483	20000.00000000	04:41:27
0.001484	20000.00000000	04:41:18
0.001484	22285.00000000	04:41:14
0.001484	160482.00000000	04:41:14
0.001484	17233.00000000	04:41:14
0.001484	2767.00000000	04:41:14
0.001484	742.00000000	04:40:39
0.001483	742.00000000	04:40:39
0.001482	20000.00000000	04:40:39
0.001480	744.00000000	04:39:29
0.001482	20000.00000000	04:39:28
0.001481	20000.00000000	04:32:17
0.001481	743.00000000	04:27:49
0.001483	20000.00000000	04:20:08
0.001483	742.00000000	04:17:28
0.001482	292367.00000000	04:17:23
0.001482	4985.00000000	04:17:23
0.001482	4992.00000000	04:17:23
0.001482	5000.00000000	04:17:23
0.001482	4970.00000000	04:17:22
0.001482	4977.00000000	04:17:22
0.001482	4985.00000000	04:17:22
0.001482	4992.00000000	04:17:22
0.001482	5000.00000000	04:17:22
0.001482	5000.00000000	04:17:21
0.001480	53908.00000000	04:17:17
0.001480	744.00000000	04:17:17
0.001481	20000.00000000	04:17:17
0.001482	100965.00000000	04:17:14
0.001482	55029.00000000	04:17:14
0.001482	20204.00000000	04:17:14
0.001482	20000.00000000	04:17:14
0.001481	20000.00000000	04:08:06
0.001482	20000.00000000	04:04:06
0.001484	742.00000000	04:03:15
0.001483	742.00000000	04:03:15
0.001482	743.00000000	04:03:15
0.001481	743.00000000	04:03:15
0.001480	20000.00000000	04:01:42
0.001479	20000.00000000	03:57:58
0.001479	744.00000000	03:57:24
0.001480	744.00000000	03:57:04
0.001482	20000.00000000	03:55:20
0.001484	20000.00000000	03:54:11
0.001484	4933.00000000	03:54:10
0.001484	4940.00000000	03:54:10
0.001484	4948.00000000	03:54:10
0.001484	4955.00000000	03:54:10
0.001484	4963.00000000	03:54:10
0.001484	4970.00000000	03:54:10
0.001484	4977.00000000	03:54:10
0.001484	4985.00000000	03:54:10
0.001484	4992.00000000	03:54:10
0.001484	3516.00000000	03:54:10
0.001484	742.00000000	03:54:10
0.001483	742.00000000	03:54:10
0.001483	50000.00000000	03:54:10
0.001483	742.00000000	03:54:10
0.001482	743.00000000	03:54:10
0.001481	743.00000000	03:54:10
0.001480	744.00000000	03:50:46
0.001479	10000.00000000	03:49:28
0.001478	745.00000000	03:49:17
0.001479	744.00000000	03:49:17
0.001480	744.00000000	03:49:15
0.001481	20000.00000000	03:49:15
0.001481	743.00000000	03:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.28%	Volume 138,903,788
Máx. 0.001499	Min. 0.001425
7 Dias
Variação +27.54%	Volume 1,105,777,925
Máx. 0.001595	Min. 0.001124
30 Dias
Variação +21.88%	Volume 3,561,592,517
Máx. 0.001595	Min. 0.001112