RSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001249	40685.00000000	00:00:38
0.001251	3799.00000000	23:57:55
0.001250	84915.00000000	23:53:42
0.001251	258109.00000000	23:51:28
0.001250	142945.00000000	23:51:28
0.001250	13413.00000000	23:50:09
0.001252	7710.00000000	23:47:53
0.001252	25825.00000000	23:46:22
0.001253	13413.00000000	23:31:57
0.001250	8080.00000000	23:25:30
0.001249	1436.00000000	23:07:18
0.001249	60223.00000000	23:06:41
0.001250	4743.00000000	22:58:35
0.001249	32504.00000000	22:41:32
0.001253	50903.00000000	22:34:21
0.001253	28348.00000000	22:34:21
0.001260	19281.00000000	22:18:00
0.001256	57140.00000000	22:15:45
0.001256	46657.00000000	22:15:45
0.001260	174878.00000000	22:14:38
0.001260	82118.00000000	22:14:38
0.001260	42248.00000000	22:14:38
0.001260	200000.00000000	22:14:38
0.001260	14748.00000000	22:14:38
0.001263	58737.00000000	22:13:18
0.001264	312704.00000000	22:13:06
0.001265	395256.00000000	22:02:08
0.001266	45139.00000000	22:01:19
0.001261	873.00000000	22:00:23
0.001260	7801.00000000	22:00:23
0.001251	399840.00000000	21:52:31
0.001246	57055.00000000	21:23:36
0.001246	142945.00000000	21:23:36
0.001245	315831.00000000	21:21:13
0.001245	401445.00000000	21:21:13
0.001243	20336.00000000	21:13:15
0.001250	284265.00000000	21:03:38
0.001249	142945.00000000	21:03:38
0.001248	47288.00000000	21:03:38
0.001251	3960.00000000	20:58:43
0.001255	47175.00000000	20:49:48
0.001254	47175.00000000	20:49:39
0.001254	14748.00000000	20:49:39
0.001254	170832.00000000	20:49:39
0.001254	186587.00000000	20:49:39
0.001254	13413.00000000	20:49:39
0.001252	30601.00000000	20:42:47
0.001251	47055.00000000	20:42:47
0.001251	16.00000000	20:42:14
0.001252	20000.00000000	20:41:00
0.001250	4882.00000000	20:40:11
0.001251	5734.00000000	20:37:21
0.001248	2868.00000000	20:34:33
0.001249	79353.00000000	20:30:01
0.001248	9198.00000000	20:27:41
0.001247	880.00000000	20:27:15
0.001249	1029.00000000	20:27:00
0.001249	1029.00000000	20:27:00
0.001249	1029.00000000	20:27:00
0.001249	1029.00000000	20:27:00
0.001249	1083.00000000	20:26:58
0.001249	1083.00000000	20:26:58
0.001248	83478.00000000	20:26:54
0.001248	882.00000000	20:26:31
0.001246	1221.00000000	20:25:45
0.001246	1531.00000000	20:25:44
0.001246	1531.00000000	20:25:33
0.001246	1531.00000000	20:25:33
0.001246	1531.00000000	20:25:33
0.001246	1611.00000000	20:25:30
0.001246	1611.00000000	20:25:18
0.001246	1791.00000000	20:25:11
0.001246	1791.00000000	20:25:11
0.001246	3582.00000000	20:24:37
0.001246	3582.00000000	20:24:37
0.001246	3582.00000000	20:24:37
0.001246	3582.00000000	20:24:37
0.001246	3582.00000000	20:24:36
0.001246	3582.00000000	20:24:36
0.001246	3582.00000000	20:24:36
0.001246	3582.00000000	20:24:36
0.001246	3582.00000000	20:24:31
0.001246	3582.00000000	20:24:31
0.001246	4214.00000000	20:24:15
0.001245	4214.00000000	20:24:02
0.001245	4214.00000000	20:24:02
0.001246	4435.00000000	20:22:51
0.001245	47365.00000000	20:20:42
0.001245	4907.00000000	20:20:41
0.001245	4907.00000000	20:20:40
0.001245	4907.00000000	20:20:40
0.001245	47365.00000000	20:20:40
0.001245	4907.00000000	20:20:40
0.001244	4907.00000000	20:20:33
0.001243	4907.00000000	20:20:32
0.001240	143261.00000000	20:20:28
0.001240	216915.00000000	20:20:28
0.001240	13413.00000000	20:20:28
0.001241	20000.00000000	20:20:28
0.001241	385296.00000000	20:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 195,147,643
Máx. 0.001312	Min. 0.001194
7 Dias
Variação -9.49%	Volume 638,031,725
Máx. 0.001387	Min. 0.001194
30 Dias
Variação -24.76%	Volume 2,488,508,450
Máx. 0.001733	Min. 0.001194