RSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001637	9439.00000000	22:25:29
0.001640	41108.00000000	22:15:58
0.001639	20000.00000000	22:15:23
0.001638	805.00000000	22:13:22
0.001637	3337.00000000	22:08:18
0.001638	70407.00000000	22:01:15
0.001636	20000.00000000	21:59:24
0.001637	322213.00000000	21:59:24
0.001637	33554.00000000	21:59:24
0.001636	20000.00000000	21:52:06
0.001637	20000.00000000	21:51:08
0.001637	30793.00000000	21:48:04
0.001640	11731.00000000	21:46:04
0.001640	20000.00000000	21:46:04
0.001643	20000.00000000	21:32:45
0.001645	3894.00000000	21:31:25
0.001645	20000.00000000	21:31:24
0.001641	21560.00000000	21:22:50
0.001641	2968.00000000	21:17:21
0.001641	27750.00000000	21:17:21
0.001642	20000.00000000	21:17:17
0.001645	27750.00000000	21:16:25
0.001643	17645.00000000	21:11:33
0.001643	73654.00000000	21:11:33
0.001643	265108.00000000	21:11:33
0.001643	90659.00000000	21:11:33
0.001643	4959.00000000	21:11:33
0.001643	22791.00000000	21:11:33
0.001642	27750.00000000	21:11:33
0.001641	20000.00000000	21:11:33
0.001641	6335.00000000	21:11:33
0.001641	27750.00000000	21:11:33
0.001641	14850.00000000	21:11:33
0.001641	1065.00000000	21:11:33
0.001641	27750.00000000	21:11:33
0.001639	20000.00000000	21:11:20
0.001645	20000.00000000	21:02:09
0.001646	160364.00000000	21:01:58
0.001646	160364.00000000	21:01:55
0.001649	1749.00000000	21:01:19
0.001649	27750.00000000	21:01:19
0.001650	20000.00000000	20:56:16
0.001646	3461.00000000	20:48:43
0.001647	20000.00000000	20:46:10
0.001647	5388.00000000	20:46:10
0.001647	22362.00000000	20:46:09
0.001646	601.00000000	20:41:52
0.001645	22694.00000000	20:31:16
0.001643	3649.00000000	20:23:37
0.001647	6011.00000000	20:21:23
0.001647	20000.00000000	20:19:58
0.001647	19684.00000000	20:15:58
0.001647	20000.00000000	20:15:58
0.001647	27750.00000000	20:15:58
0.001647	2033.00000000	20:12:20
0.001647	19112.00000000	20:12:20
0.001647	8638.00000000	20:07:57
0.001646	20000.00000000	20:07:07
0.001645	120515.00000000	20:04:52
0.001646	20000.00000000	20:04:52
0.001646	27750.00000000	20:04:52
0.001645	10005.00000000	20:04:47
0.001647	20000.00000000	20:03:01
0.001646	18836.00000000	20:01:07
0.001637	3043.00000000	19:53:42
0.001638	27750.00000000	19:53:42
0.001641	9656.00000000	19:46:19
0.001641	27750.00000000	19:46:19
0.001640	10547.00000000	19:36:40
0.001642	936.00000000	19:33:09
0.001640	27010.00000000	19:31:02
0.001641	109.00000000	19:28:15
0.001639	6208.00000000	19:25:18
0.001642	3015.00000000	19:25:04
0.001641	5959.00000000	19:23:18
0.001640	20000.00000000	19:23:09
0.001641	10708.00000000	19:21:30
0.001639	20000.00000000	19:21:00
0.001638	9167.00000000	19:17:29
0.001638	27750.00000000	19:17:29
0.001643	12544.00000000	19:16:09
0.001643	27750.00000000	19:16:09
0.001643	7456.00000000	19:16:09
0.001643	12544.00000000	19:16:09
0.001641	60823.00000000	19:14:54
0.001642	160364.00000000	19:14:54
0.001648	50000.00000000	19:06:49
0.001648	20000.00000000	19:06:49
0.001648	27750.00000000	19:06:49
0.001650	20000.00000000	19:04:52
0.001649	20000.00000000	18:59:50
0.001645	20000.00000000	18:55:48
0.001643	20000.00000000	18:53:33
0.001645	1077.00000000	18:53:03
0.001644	27750.00000000	18:53:03
0.001644	20000.00000000	18:50:18
0.001644	16237.00000000	18:46:58
0.001642	20000.00000000	18:37:01
0.001642	20000.00000000	18:37:01
0.001642	30718.00000000	18:36:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 57,799,675
Máx. 0.001749	Min. 0.001607
7 Dias
Variação -14.92%	Volume 858,154,089
Máx. 0.002131	Min. 0.001607
30 Dias
Variação +0.61%	Volume 5,538,548,029
Máx. 0.002854	Min. 0.001473