RSR/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001436	20000.00000000	03:33:34
0.001437	1332.00000000	03:33:29
0.001444	17159.00000000	03:32:10
0.001454	20000.00000000	03:29:10
0.001455	20000.00000000	03:26:08
0.001458	20000.00000000	03:25:44
0.001453	7738.00000000	03:23:12
0.001453	60408.00000000	03:23:12
0.001453	14231.00000000	03:23:12
0.001453	20000.00000000	03:23:12
0.001450	68734.00000000	03:21:12
0.001450	18274.00000000	03:21:12
0.001450	35458.00000000	03:21:12
0.001451	20000.00000000	03:21:12
0.001451	20000.00000000	03:20:41
0.001452	20000.00000000	03:20:32
0.001451	20000.00000000	03:19:55
0.001452	20000.00000000	03:19:31
0.001451	20000.00000000	03:19:05
0.001452	20000.00000000	03:19:03
0.001448	20000.00000000	03:17:01
0.001448	1114.00000000	03:15:46
0.001449	100000.00000000	03:15:46
0.001449	728.00000000	03:15:46
0.001450	20000.00000000	03:15:46
0.001452	20000.00000000	03:15:12
0.001454	20000.00000000	03:14:57
0.001455	20000.00000000	03:14:49
0.001456	20000.00000000	03:14:49
0.001457	20000.00000000	03:14:17
0.001456	20000.00000000	03:14:07
0.001456	20000.00000000	03:12:31
0.001456	20000.00000000	03:11:56
0.001456	20000.00000000	03:11:56
0.001456	20000.00000000	03:11:56
0.001454	1717.00000000	03:11:40
0.001458	20000.00000000	03:11:12
0.001459	2809.00000000	03:11:06
0.001459	17191.00000000	03:11:06
0.001459	3393.00000000	03:10:10
0.001453	20000.00000000	03:08:02
0.001454	20000.00000000	03:07:03
0.001454	20000.00000000	03:06:04
0.001455	20000.00000000	03:05:47
0.001456	20000.00000000	03:05:46
0.001457	20000.00000000	03:05:11
0.001457	20000.00000000	03:04:50
0.001458	20000.00000000	03:04:49
0.001457	20000.00000000	03:04:40
0.001456	92874.00000000	03:04:40
0.001456	25270.00000000	03:04:40
0.001456	49676.00000000	03:04:40
0.001456	191793.00000000	03:04:40
0.001455	20000.00000000	03:04:30
0.001454	20000.00000000	03:04:12
0.001453	20000.00000000	03:03:46
0.001459	26729.00000000	03:02:26
0.001459	16129.00000000	03:02:26
0.001459	57142.00000000	03:02:26
0.001460	20000.00000000	03:02:26
0.001460	20000.00000000	03:01:17
0.001461	20000.00000000	03:01:13
0.001463	20000.00000000	03:01:06
0.001463	1114.00000000	03:00:30
0.001463	20000.00000000	02:59:49
0.001465	20000.00000000	02:59:28
0.001464	397806.00000000	02:59:11
0.001464	20000.00000000	02:59:11
0.001466	17441.00000000	02:58:59
0.001466	68494.00000000	02:58:59
0.001462	20000.00000000	02:57:18
0.001463	138312.00000000	02:57:17
0.001461	138312.00000000	02:57:09
0.001460	20000.00000000	02:56:36
0.001460	20000.00000000	02:56:20
0.001460	20000.00000000	02:55:17
0.001462	138312.00000000	02:55:09
0.001462	138312.00000000	02:53:44
0.001462	1332.00000000	02:53:44
0.001461	20000.00000000	02:51:41
0.001461	20000.00000000	02:51:21
0.001459	20000.00000000	02:51:12
0.001459	118623.00000000	02:50:31
0.001459	71798.00000000	02:50:31
0.001459	334867.00000000	02:50:31
0.001459	20000.00000000	02:50:27
0.001460	20000.00000000	02:50:20
0.001456	20000.00000000	02:48:45
0.001457	20000.00000000	02:48:36
0.001457	20000.00000000	02:48:13
0.001451	20000.00000000	02:46:41
0.001451	20000.00000000	02:46:05
0.001453	20000.00000000	02:45:51
0.001453	191061.00000000	02:45:51
0.001453	168552.00000000	02:45:51
0.001454	138312.00000000	02:45:36
0.001453	138312.00000000	02:45:36
0.001453	20000.00000000	02:45:36
0.001451	138312.00000000	02:45:26
0.001449	20000.00000000	02:45:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 91,502,991
Máx. 0.001491	Min. 0.001419
7 Dias
Variação -4.07%	Volume 2,379,880,534
Máx. 0.002072	Min. 0.001419
30 Dias
Variação -27.25%	Volume 6,244,454,757
Máx. 0.002214	Min. 0.001202