RSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001247	1574.00000000	21:50:50
0.001247	20000.00000000	21:29:29
0.001248	20000.00000000	21:29:08
0.001246	45153.00000000	21:15:09
0.001244	16768.00000000	20:52:34
0.001244	12254.00000000	20:46:53
0.001247	19482.00000000	20:44:37
0.001248	5000.00000000	20:42:46
0.001248	4993.00000000	20:42:44
0.001248	5000.00000000	20:42:44
0.001248	4956.00000000	20:42:43
0.001248	4962.00000000	20:42:43
0.001248	4968.00000000	20:42:43
0.001248	4975.00000000	20:42:43
0.001248	4981.00000000	20:42:43
0.001248	4987.00000000	20:42:43
0.001248	4993.00000000	20:42:43
0.001248	5000.00000000	20:42:43
0.001248	4981.00000000	20:42:41
0.001248	4987.00000000	20:42:41
0.001248	4993.00000000	20:42:41
0.001248	5000.00000000	20:42:41
0.001248	4968.00000000	20:42:40
0.001248	4975.00000000	20:42:40
0.001248	4981.00000000	20:42:40
0.001248	4987.00000000	20:42:40
0.001248	4993.00000000	20:42:40
0.001248	5000.00000000	20:42:40
0.001248	4993.00000000	20:42:32
0.001248	5000.00000000	20:42:32
0.001248	4968.00000000	20:42:31
0.001248	4975.00000000	20:42:31
0.001248	4981.00000000	20:42:31
0.001248	4987.00000000	20:42:31
0.001248	4993.00000000	20:42:31
0.001248	5000.00000000	20:42:31
0.001244	4088.00000000	20:35:33
0.001247	20000.00000000	20:32:58
0.001244	5000.00000000	20:20:06
0.001238	20000.00000000	20:09:55
0.001243	15929.00000000	20:09:30
0.001238	20000.00000000	19:50:06
0.001241	20000.00000000	19:50:01
0.001242	3083.00000000	19:50:00
0.001242	4919.00000000	19:50:00
0.001242	4925.00000000	19:50:00
0.001242	4932.00000000	19:50:00
0.001242	4938.00000000	19:50:00
0.001242	4944.00000000	19:50:00
0.001242	4950.00000000	19:50:00
0.001242	4956.00000000	19:50:00
0.001242	4962.00000000	19:50:00
0.001242	4969.00000000	19:50:00
0.001242	4975.00000000	19:50:00
0.001242	4981.00000000	19:50:00
0.001242	4987.00000000	19:50:00
0.001242	4993.00000000	19:50:00
0.001242	5000.00000000	19:50:00
0.001240	171534.00000000	19:50:00
0.001242	7968.00000000	19:46:47
0.001242	20000.00000000	19:46:22
0.001244	27273.00000000	19:46:21
0.001244	921.00000000	19:44:50
0.001242	5000.00000000	19:40:34
0.001241	62376.00000000	19:36:19
0.001241	120798.00000000	19:35:54
0.001241	20000.00000000	19:08:06
0.001243	20000.00000000	18:49:06
0.001243	16064.00000000	18:49:06
0.001244	113173.00000000	18:48:26
0.001244	5000.00000000	18:47:23
0.001242	72543.00000000	18:47:03
0.001242	72543.00000000	18:47:03
0.001241	113935.00000000	18:46:59
0.001241	68104.00000000	18:46:59
0.001241	45831.00000000	18:46:59
0.001244	5000.00000000	18:42:39
0.001247	113935.00000000	18:39:36
0.001250	792.00000000	18:22:18
0.001249	20000.00000000	18:20:29
0.001252	5000.00000000	18:12:35
0.001250	20000.00000000	18:11:58
0.001249	20000.00000000	18:01:04
0.001246	20000.00000000	17:50:00
0.001249	20000.00000000	17:48:14
0.001249	15987.00000000	17:48:14
0.001250	23243.00000000	17:46:25
0.001247	16012.00000000	17:45:13
0.001247	20000.00000000	17:45:13
0.001246	20000.00000000	17:42:29
0.001247	19711.00000000	17:42:21
0.001246	20000.00000000	17:42:21
0.001246	20000.00000000	17:42:05
0.001246	113935.00000000	17:42:05
0.001247	20000.00000000	17:34:03
0.001247	121750.00000000	17:32:53
0.001246	20000.00000000	17:32:53
0.001246	3973.00000000	17:26:15
0.001247	14241.00000000	17:25:00
0.001246	20000.00000000	17:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 36,611,854
Máx. 0.001270	Min. 0.001219
7 Dias
Variação +1.46%	Volume 942,949,588
Máx. 0.001330	Min. 0.001169
30 Dias
Variação -12.55%	Volume 2,833,128,953
Máx. 0.001481	Min. 0.001041