RSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001459	20000.00000000	15:34:58
0.001459	19886.00000000	15:34:58
0.001455	1628.00000000	15:33:36
0.001460	20000.00000000	15:25:10
0.001455	20000.00000000	15:23:00
0.001457	20000.00000000	15:22:15
0.001457	20000.00000000	15:20:50
0.001460	20000.00000000	15:20:07
0.001462	27856.00000000	15:20:06
0.001461	19873.00000000	15:20:06
0.001459	20000.00000000	15:20:06
0.001459	20000.00000000	15:20:01
0.001458	747.00000000	15:18:40
0.001461	19960.00000000	15:16:24
0.001468	13112.00000000	15:14:39
0.001467	20000.00000000	15:14:39
0.001465	20000.00000000	15:12:38
0.001463	19813.00000000	15:12:12
0.001462	20000.00000000	15:12:12
0.001463	60040.00000000	15:07:14
0.001462	19960.00000000	15:07:14
0.001462	20000.00000000	15:07:14
0.001453	1433.00000000	15:04:47
0.001454	20000.00000000	15:04:42
0.001453	20000.00000000	15:03:16
0.001454	20000.00000000	15:00:36
0.001454	19957.00000000	15:00:36
0.001451	20000.00000000	14:55:46
0.001451	40625.00000000	14:55:46
0.001449	20000.00000000	14:49:49
0.001450	20000.00000000	14:48:04
0.001452	20000.00000000	14:47:01
0.001453	20000.00000000	14:46:32
0.001451	20000.00000000	14:45:45
0.001450	20000.00000000	14:44:58
0.001451	142543.00000000	14:44:14
0.001451	40547.00000000	14:44:14
0.001451	13413.00000000	14:44:14
0.001451	160552.00000000	14:44:14
0.001452	142945.00000000	14:44:14
0.001449	20000.00000000	14:41:17
0.001450	15341.00000000	14:40:32
0.001451	39321.00000000	14:40:31
0.001451	96331.00000000	14:40:31
0.001451	15341.00000000	14:40:31
0.001449	20000.00000000	14:40:31
0.001449	20000.00000000	14:36:25
0.001450	20000.00000000	14:36:05
0.001453	20000.00000000	14:35:20
0.001454	142945.00000000	14:35:03
0.001456	160552.00000000	14:34:41
0.001456	20000.00000000	14:34:41
0.001457	20000.00000000	14:34:38
0.001455	5364.00000000	14:34:25
0.001455	20000.00000000	14:33:31
0.001454	20000.00000000	14:33:09
0.001455	13608.00000000	14:33:05
0.001452	20000.00000000	14:32:35
0.001452	20000.00000000	14:32:28
0.001452	20000.00000000	14:32:03
0.001454	20000.00000000	14:29:42
0.001455	20000.00000000	14:28:20
0.001456	20000.00000000	14:27:51
0.001455	20000.00000000	14:27:25
0.001454	20000.00000000	14:27:13
0.001454	20000.00000000	14:26:59
0.001455	20000.00000000	14:26:20
0.001455	20000.00000000	14:26:01
0.001455	20000.00000000	14:25:16
0.001455	3259.00000000	14:24:56
0.001455	20000.00000000	14:24:47
0.001454	20000.00000000	14:24:42
0.001453	20000.00000000	14:24:40
0.001453	20000.00000000	14:24:28
0.001453	20000.00000000	14:24:23
0.001456	20000.00000000	14:23:56
0.001454	20000.00000000	14:23:27
0.001455	142945.00000000	14:23:21
0.001455	20000.00000000	14:20:48
0.001459	20000.00000000	14:19:10
0.001457	20000.00000000	14:19:00
0.001462	20000.00000000	14:15:30
0.001462	20000.00000000	14:15:30
0.001465	20000.00000000	14:13:40
0.001468	20000.00000000	14:13:11
0.001467	20000.00000000	14:12:47
0.001467	20000.00000000	14:11:58
0.001467	20000.00000000	14:11:34
0.001466	20000.00000000	14:11:32
0.001466	20000.00000000	14:11:25
0.001466	20000.00000000	14:11:13
0.001461	20000.00000000	14:09:38
0.001460	20519.00000000	14:09:35
0.001462	20491.00000000	14:09:24
0.001463	30067.00000000	14:09:01
0.001463	30117.00000000	14:09:01
0.001461	20000.00000000	14:07:38
0.001460	20000.00000000	14:06:32
0.001455	20000.00000000	14:05:23
0.001457	9138.00000000	14:05:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.47%	Volume 111,034,697
Máx. 0.001560	Min. 0.001364
7 Dias
Variação -11.20%	Volume 691,818,711
Máx. 0.001732	Min. 0.001364
30 Dias
Variação -20.40%	Volume 2,584,702,355
Máx. 0.002306	Min. 0.001364