RSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001719	18632.00000000	18:04:25
0.001718	6081.00000000	18:04:24
0.001724	143160.00000000	17:47:54
0.001724	20000.00000000	17:47:54
0.001717	6082.00000000	17:27:44
0.001717	75893.00000000	17:27:44
0.001717	14748.00000000	17:27:44
0.001717	23979.00000000	17:27:44
0.001717	200000.00000000	17:27:44
0.001719	2880.00000000	17:25:44
0.001718	20000.00000000	17:24:02
0.001719	6079.00000000	17:24:02
0.001720	20000.00000000	17:24:00
0.001720	2881.00000000	17:24:00
0.001722	20000.00000000	17:20:32
0.001727	1055.00000000	17:12:22
0.001728	20000.00000000	17:05:37
0.001727	20000.00000000	17:00:29
0.001729	114699.00000000	16:53:59
0.001729	1267.00000000	16:51:10
0.001727	20000.00000000	16:46:24
0.001726	20000.00000000	16:45:00
0.001726	4353.00000000	16:43:42
0.001726	168259.00000000	16:43:42
0.001731	20000.00000000	16:37:26
0.001731	791.00000000	16:37:00
0.001730	5252.00000000	16:37:00
0.001730	14748.00000000	16:37:00
0.001727	20000.00000000	16:33:22
0.001728	20000.00000000	16:23:13
0.001731	11438.00000000	16:22:50
0.001732	20000.00000000	16:19:25
0.001734	20000.00000000	16:14:06
0.001733	183102.00000000	16:12:01
0.001728	20000.00000000	16:06:44
0.001729	20000.00000000	16:06:13
0.001729	20000.00000000	16:03:03
0.001730	20000.00000000	16:02:55
0.001732	20000.00000000	15:59:41
0.001735	20000.00000000	15:58:00
0.001735	20000.00000000	15:57:02
0.001734	20000.00000000	15:51:29
0.001735	20000.00000000	15:51:29
0.001735	6038.00000000	15:51:29
0.001735	20000.00000000	15:47:23
0.001734	143875.00000000	15:39:12
0.001736	20000.00000000	15:39:12
0.001740	56038.00000000	15:37:09
0.001741	20000.00000000	15:37:09
0.001742	4995.00000000	15:29:05
0.001741	20000.00000000	15:27:00
0.001742	20000.00000000	15:26:44
0.001742	20000.00000000	15:26:44
0.001743	20000.00000000	15:25:36
0.001744	20000.00000000	15:23:31
0.001743	20000.00000000	15:17:40
0.001742	20000.00000000	15:09:42
0.001744	20000.00000000	15:06:15
0.001744	19041.00000000	15:04:39
0.001746	1135.00000000	15:04:19
0.001741	20000.00000000	15:01:13
0.001739	1262.00000000	14:59:14
0.001743	20000.00000000	14:56:45
0.001743	20000.00000000	14:55:02
0.001739	18273.00000000	14:52:52
0.001739	200000.00000000	14:52:52
0.001739	60000.00000000	14:52:52
0.001739	9496.00000000	14:52:52
0.001739	5252.00000000	14:52:52
0.001739	14748.00000000	14:52:52
0.001739	20000.00000000	14:49:17
0.001740	20000.00000000	14:49:15
0.001743	20000.00000000	14:48:20
0.001744	54778.00000000	14:47:37
0.001743	20000.00000000	14:47:37
0.001741	20000.00000000	14:46:54
0.001740	20000.00000000	14:36:31
0.001738	20000.00000000	14:34:53
0.001740	20000.00000000	14:33:55
0.001741	20000.00000000	14:33:38
0.001743	8.00000000	14:32:17
0.001743	20000.00000000	14:32:15
0.001740	14367.00000000	14:31:03
0.001737	14392.00000000	14:29:15
0.001735	200000.00000000	14:26:00
0.001735	12565.00000000	14:26:00
0.001735	14748.00000000	14:26:00
0.001735	50000.00000000	14:26:00
0.001735	441379.00000000	14:25:58
0.001735	20000.00000000	14:25:20
0.001732	20000.00000000	14:24:44
0.001732	131713.00000000	14:24:36
0.001732	50000.00000000	14:24:36
0.001732	288267.00000000	14:24:36
0.001733	281215.00000000	14:24:36
0.001733	50000.00000000	14:24:36
0.001734	474941.00000000	14:24:36
0.001734	50000.00000000	14:24:36
0.001734	277313.00000000	14:24:36
0.001735	287769.00000000	14:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 38,675,903
Máx. 0.001771	Min. 0.001673
7 Dias
Variação -3.37%	Volume 494,771,237
Máx. 0.001803	Min. 0.001604
30 Dias
Variação +24.38%	Volume 2,640,390,174
Máx. 0.001831	Min. 0.001318