RSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001462	20000.00000000	11:35:44
0.001462	20000.00000000	11:35:43
0.001462	50000.00000000	11:35:12
0.001462	20000.00000000	11:35:12
0.001462	50000.00000000	11:35:07
0.001462	20000.00000000	11:35:07
0.001462	50000.00000000	11:34:46
0.001462	20000.00000000	11:34:45
0.001462	20000.00000000	11:33:32
0.001464	20000.00000000	11:32:40
0.001462	56134.00000000	11:30:59
0.001463	50000.00000000	11:30:59
0.001464	20000.00000000	11:30:59
0.001465	20000.00000000	11:30:52
0.001462	50000.00000000	11:15:25
0.001459	685.00000000	11:08:31
0.001459	678.00000000	11:08:11
0.001461	7009.00000000	11:02:43
0.001463	31043.00000000	10:55:11
0.001471	3365.00000000	10:48:55
0.001470	2680.00000000	10:43:26
0.001464	20000.00000000	10:31:04
0.001465	6820.00000000	10:30:11
0.001463	6691.00000000	10:29:49
0.001465	6823.00000000	10:29:49
0.001466	6815.00000000	10:27:46
0.001466	20000.00000000	10:27:25
0.001468	1123.00000000	10:26:39
0.001467	50000.00000000	10:26:39
0.001466	20000.00000000	10:21:00
0.001469	1348.00000000	10:09:36
0.001469	20000.00000000	10:08:02
0.001470	20000.00000000	10:08:02
0.001471	20000.00000000	10:05:51
0.001471	20000.00000000	10:05:51
0.001472	20000.00000000	10:04:16
0.001470	206705.00000000	10:02:51
0.001470	173284.00000000	10:02:51
0.001470	26239.00000000	10:02:51
0.001467	73308.00000000	10:01:55
0.001467	73308.00000000	10:01:55
0.001467	20000.00000000	10:01:55
0.001469	69796.00000000	10:01:50
0.001469	171230.00000000	10:01:50
0.001472	247199.00000000	09:58:39
0.001472	20000.00000000	09:58:39
0.001476	20000.00000000	09:57:55
0.001477	6799.00000000	09:55:21
0.001477	16961.00000000	09:55:21
0.001477	23971.00000000	09:55:21
0.001477	17274.00000000	09:55:21
0.001477	459383.00000000	09:55:21
0.001477	320909.00000000	09:55:21
0.001478	20000.00000000	09:55:21
0.001480	20000.00000000	09:55:19
0.001477	26099.00000000	09:55:19
0.001477	14748.00000000	09:55:19
0.001477	280062.00000000	09:55:19
0.001477	941651.00000000	09:55:19
0.001477	295209.00000000	09:55:19
0.001477	192578.00000000	09:55:19
0.001478	253280.00000000	09:55:19
0.001480	20000.00000000	09:55:19
0.001482	20000.00000000	09:55:17
0.001480	104791.00000000	09:55:17
0.001480	756987.00000000	09:55:17
0.001480	271869.00000000	09:55:17
0.001480	149709.00000000	09:55:17
0.001480	50000.00000000	09:55:17
0.001480	337495.00000000	09:55:17
0.001481	253280.00000000	09:55:17
0.001481	50000.00000000	09:55:17
0.001482	20000.00000000	09:55:17
0.001482	29496.00000000	09:55:17
0.001482	8635.00000000	09:55:14
0.001482	14748.00000000	09:55:14
0.001482	14748.00000000	09:55:14
0.001482	200000.00000000	09:55:14
0.001482	14748.00000000	09:55:14
0.001482	200000.00000000	09:55:14
0.001482	14748.00000000	09:55:14
0.001482	200000.00000000	09:55:14
0.001482	200000.00000000	09:55:14
0.001482	14748.00000000	09:55:14
0.001482	200000.00000000	09:55:14
0.001482	47528.00000000	09:55:14
0.001482	436456.00000000	09:55:14
0.001482	20000.00000000	09:55:14
0.001482	50000.00000000	09:55:14
0.001482	337268.00000000	09:55:14
0.001483	50000.00000000	09:55:14
0.001485	50000.00000000	09:54:44
0.001486	20000.00000000	09:53:50
0.001484	20000.00000000	09:53:07
0.001482	20000.00000000	09:53:01
0.001480	20000.00000000	09:51:24
0.001470	20000.00000000	09:40:18
0.001471	205190.00000000	09:35:00
0.001472	20000.00000000	09:34:38
0.001473	20000.00000000	09:32:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 70,141,438
Máx. 0.001577	Min. 0.001459
7 Dias
Variação +0.90%	Volume 721,156,392
Máx. 0.001650	Min. 0.001360
30 Dias
Variação +27.91%	Volume 2,757,080,335
Máx. 0.001650	Min. 0.001112