RSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001229	12279.00000000	01:17:50
0.001229	15799.00000000	01:17:49
0.001227	2684.00000000	01:14:40
0.001227	13615.00000000	01:14:35
0.001227	16299.00000000	01:11:37
0.001226	14473.00000000	01:10:05
0.001227	13037.00000000	01:07:01
0.001233	14706.00000000	01:01:27
0.001233	8115.00000000	00:50:17
0.001234	13641.00000000	00:50:13
0.001238	289266.00000000	00:15:13
0.001238	585104.00000000	00:15:13
0.001237	540599.00000000	00:15:13
0.001237	549860.00000000	00:15:13
0.001237	100000.00000000	00:15:13
0.001237	237344.00000000	00:15:13
0.001237	234429.00000000	00:15:13
0.001238	289266.00000000	00:15:13
0.001238	585104.00000000	00:15:13
0.001237	540599.00000000	00:15:13
0.001237	549860.00000000	00:15:13
0.001237	100000.00000000	00:15:13
0.001237	237344.00000000	00:15:13
0.001237	234429.00000000	00:15:13
0.001234	67900.00000000	00:13:49
0.001234	67900.00000000	00:13:49
0.001234	30082.00000000	00:12:59
0.001234	129683.00000000	00:12:59
0.001234	30082.00000000	00:12:59
0.001234	129683.00000000	00:12:59
0.001235	24368.00000000	00:12:33
0.001235	24368.00000000	00:12:33
0.001235	108722.00000000	00:11:20
0.001235	100000.00000000	00:11:20
0.001235	135356.00000000	00:11:20
0.001235	544100.00000000	00:11:20
0.001235	585667.00000000	00:11:20
0.001235	108722.00000000	00:11:20
0.001235	100000.00000000	00:11:20
0.001235	135356.00000000	00:11:20
0.001235	544100.00000000	00:11:20
0.001235	585667.00000000	00:11:20
0.001237	16331.00000000	00:10:41
0.001237	16331.00000000	00:10:41
0.001237	15648.00000000	00:10:32
0.001237	15648.00000000	00:10:32
0.001234	12485.00000000	00:03:05
0.001234	12485.00000000	00:03:05
0.001234	12922.00000000	00:00:30
0.001234	12922.00000000	00:00:30
0.001234	12714.00000000	00:00:26
0.001234	12714.00000000	00:00:26
0.001234	14262.00000000	00:00:18
0.001234	14262.00000000	00:00:18
0.001232	72703.00000000	00:00:05
0.001232	72703.00000000	00:00:05
0.001232	14988.00000000	00:00:04
0.001232	14988.00000000	00:00:04
0.001232	12309.00000000	00:00:03
0.001232	12309.00000000	00:00:03
0.001230	15760.00000000	23:59:47
0.001230	15760.00000000	23:59:47
0.001229	8.00000000	23:46:50
0.001229	8.00000000	23:46:50
0.001229	19205.00000000	23:44:25
0.001229	19205.00000000	23:44:25
0.001235	13138.00000000	23:36:34
0.001235	13138.00000000	23:36:34
0.001235	25547.00000000	23:31:28
0.001235	25547.00000000	23:31:28
0.001234	4394.00000000	23:28:30
0.001234	14811.00000000	23:28:30
0.001230	29920.00000000	23:17:50
0.001230	9.00000000	23:17:04
0.001230	31560.00000000	23:17:01
0.001228	20841.00000000	23:10:09
0.001227	9430.00000000	23:10:05
0.001230	13540.00000000	23:06:30
0.001230	19480.00000000	23:06:08
0.001232	12629.00000000	23:01:59
0.001226	16273.00000000	22:53:21
0.001230	15760.00000000	22:41:48
0.001230	19700.00000000	22:41:36
0.001230	99051.00000000	22:40:31
0.001230	38580.00000000	22:36:02
0.001230	49540.00000000	22:35:52
0.001230	8943.00000000	22:13:07
0.001232	24842.00000000	22:11:53
0.001233	15452.00000000	22:10:10
0.001241	20272.00000000	22:00:57
0.001240	547329.00000000	22:00:57
0.001240	262578.00000000	22:00:57
0.001239	234765.00000000	22:00:57
0.001232	39001.00000000	21:57:35
0.001219	96565.00000000	21:15:10
0.001218	9024.00000000	21:15:10
0.001219	96565.00000000	21:15:10
0.001218	9024.00000000	21:15:10
0.001216	8098.00000000	20:53:32
0.001216	8098.00000000	20:53:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 51,783,563
Máx. 0.001291	Min. 0.001158
7 Dias
Variação -4.95%	Volume 404,212,077
Máx. 0.001335	Min. 0.001158
30 Dias
Variação -23.90%	Volume 1,711,734,428
Máx. 0.001800	Min. 0.001158