RSR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001583	9734.00000000	09:43:27
0.001582	3269.00000000	09:42:38
0.001582	9734.00000000	09:42:38
0.001582	9734.00000000	09:42:38
0.001583	9738.00000000	09:42:28
0.001583	9738.00000000	09:42:28
0.001582	9734.00000000	09:41:46
0.001582	9734.00000000	09:41:46
0.001581	9956.00000000	09:41:04
0.001581	9582.00000000	09:41:04
0.001583	32961.00000000	09:37:24
0.001582	9734.00000000	09:36:57
0.001581	9701.00000000	09:36:48
0.001582	9679.00000000	09:31:58
0.001582	9679.00000000	09:31:58
0.001582	9679.00000000	09:31:58
0.001581	9691.00000000	09:31:50
0.001581	9691.00000000	09:31:50
0.001581	9691.00000000	09:31:50
0.001582	1054.00000000	09:30:34
0.001582	9679.00000000	09:30:34
0.001582	1054.00000000	09:30:34
0.001582	9679.00000000	09:30:34
0.001582	1054.00000000	09:30:34
0.001582	9679.00000000	09:30:34
0.001583	1094.00000000	09:29:37
0.001583	9679.00000000	09:29:37
0.001583	1094.00000000	09:29:37
0.001583	9679.00000000	09:29:37
0.001583	1094.00000000	09:29:37
0.001583	9679.00000000	09:29:37
0.001582	9682.00000000	09:29:32
0.001582	19.00000000	09:29:32
0.001582	9682.00000000	09:29:32
0.001582	19.00000000	09:29:32
0.001582	9682.00000000	09:29:32
0.001582	19.00000000	09:29:32
0.001583	9679.00000000	09:29:22
0.001583	9679.00000000	09:29:22
0.001583	9679.00000000	09:29:22
0.001584	11182.00000000	09:28:12
0.001584	9682.00000000	09:28:12
0.001584	9682.00000000	09:28:12
0.001583	9682.00000000	09:28:12
0.001584	11182.00000000	09:28:12
0.001584	9682.00000000	09:28:12
0.001584	9682.00000000	09:28:12
0.001583	9682.00000000	09:28:12
0.001584	11182.00000000	09:28:12
0.001584	9682.00000000	09:28:12
0.001584	9682.00000000	09:28:12
0.001583	9682.00000000	09:28:12
0.001582	9663.00000000	09:28:11
0.001582	9663.00000000	09:28:11
0.001582	9663.00000000	09:28:11
0.001583	8734.00000000	09:26:54
0.001583	8734.00000000	09:26:54
0.001583	8734.00000000	09:26:54
0.001583	948.00000000	09:26:49
0.001583	9682.00000000	09:26:49
0.001583	948.00000000	09:26:49
0.001583	9682.00000000	09:26:49
0.001583	948.00000000	09:26:49
0.001583	9682.00000000	09:26:49
0.001583	9682.00000000	09:26:06
0.001583	9682.00000000	09:26:06
0.001583	9682.00000000	09:26:06
0.001582	10254.00000000	09:25:59
0.001582	10254.00000000	09:25:59
0.001582	10254.00000000	09:25:59
0.001583	9688.00000000	09:23:44
0.001583	9688.00000000	09:23:44
0.001583	9688.00000000	09:23:44
0.001581	10247.00000000	09:22:28
0.001581	10247.00000000	09:22:28
0.001581	10247.00000000	09:22:28
0.001583	416.00000000	09:21:17
0.001583	9697.00000000	09:21:17
0.001583	416.00000000	09:21:17
0.001583	9697.00000000	09:21:17
0.001583	416.00000000	09:21:17
0.001583	9697.00000000	09:21:17
0.001584	973.00000000	09:21:12
0.001583	9697.00000000	09:21:12
0.001584	973.00000000	09:21:12
0.001583	9697.00000000	09:21:12
0.001584	973.00000000	09:21:12
0.001583	9697.00000000	09:21:12
0.001582	930.00000000	09:20:33
0.001582	9658.00000000	09:20:33
0.001582	9658.00000000	09:20:33
0.001582	930.00000000	09:20:33
0.001582	9658.00000000	09:20:33
0.001582	9658.00000000	09:20:33
0.001582	930.00000000	09:20:33
0.001582	9658.00000000	09:20:33
0.001582	9658.00000000	09:20:33
0.001578	9696.00000000	09:19:41
0.001578	9696.00000000	09:19:41
0.001578	9696.00000000	09:19:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 63,194,190
Máx. 0.001675	Min. 0.001577
7 Dias
Variação -23.42%	Volume 1,006,471,116
Máx. 0.002123	Min. 0.001577
30 Dias
Variação -8.34%	Volume 11,474,948,157
Máx. 0.002587	Min. 0.001476