RSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001229	34663.00000000	10:32:22
0.001230	25970.00000000	10:32:21
0.001230	13574.00000000	10:31:00
0.001230	13220.00000000	10:30:52
0.001230	13516.00000000	10:30:50
0.001231	3648.00000000	10:30:05
0.001231	10902.00000000	10:30:05
0.001231	12502.00000000	10:29:54
0.001231	22345.00000000	10:28:39
0.001232	40483.00000000	10:27:11
0.001232	20928.00000000	10:25:48
0.001232	25619.00000000	10:24:52
0.001231	35531.00000000	10:24:52
0.001231	16034.00000000	10:23:35
0.001231	4754.00000000	10:22:31
0.001230	28045.00000000	10:22:22
0.001231	15247.00000000	10:20:55
0.001231	15928.00000000	10:20:20
0.001231	24214.00000000	10:19:04
0.001231	13459.00000000	10:18:28
0.001230	15963.00000000	10:18:21
0.001231	16113.00000000	10:18:13
0.001230	14320.00000000	10:16:59
0.001229	2544.00000000	10:16:52
0.001229	14420.00000000	10:16:52
0.001229	30795.00000000	10:16:21
0.001229	29156.00000000	10:15:27
0.001229	15535.00000000	10:15:23
0.001229	13099.00000000	10:15:17
0.001229	13303.00000000	10:15:10
0.001229	16105.00000000	10:14:06
0.001228	23389.00000000	10:14:06
0.001227	66362.00000000	10:12:38
0.001227	205300.00000000	10:10:31
0.001228	15506.00000000	10:09:45
0.001228	25461.00000000	10:09:36
0.001228	13486.00000000	10:09:27
0.001228	14978.00000000	10:09:20
0.001227	13773.00000000	10:09:15
0.001227	18605.00000000	10:07:49
0.001228	24214.00000000	10:07:04
0.001228	16282.00000000	10:06:38
0.001227	18833.00000000	10:06:30
0.001228	12315.00000000	10:06:17
0.001228	14821.00000000	10:05:46
0.001227	15106.00000000	10:04:38
0.001228	13625.00000000	10:04:29
0.001227	2090.00000000	10:03:41
0.001227	13925.00000000	10:03:41
0.001227	13593.00000000	10:02:39
0.001228	16089.00000000	10:01:18
0.001227	10844.00000000	10:00:17
0.001227	5175.00000000	10:00:17
0.001227	16266.00000000	09:59:08
0.001228	13030.00000000	09:58:59
0.001228	17623.00000000	09:58:52
0.001228	14498.00000000	09:56:43
0.001229	14946.00000000	09:55:39
0.001229	24214.00000000	09:55:04
0.001228	521.00000000	09:54:34
0.001228	11890.00000000	09:54:34
0.001228	12744.00000000	09:54:29
0.001228	14958.00000000	09:54:20
0.001230	15198.00000000	09:54:11
0.001230	14917.00000000	09:53:23
0.001230	37731.00000000	09:50:42
0.001230	159766.00000000	09:50:42
0.001230	185903.00000000	09:50:42
0.001231	13522.00000000	09:49:40
0.001231	14279.00000000	09:49:31
0.001230	13532.00000000	09:48:30
0.001231	17562.00000000	09:47:10
0.001231	31669.00000000	09:47:02
0.001230	13991.00000000	09:46:57
0.001230	14804.00000000	09:45:29
0.001231	11776.00000000	09:44:48
0.001231	1209.00000000	09:44:48
0.001231	33290.00000000	09:44:09
0.001230	14686.00000000	09:42:44
0.001231	17830.00000000	09:42:39
0.001230	3822.00000000	09:42:26
0.001230	8960.00000000	09:42:26
0.001231	8830.00000000	09:41:05
0.001231	15384.00000000	09:41:05
0.001230	12778.00000000	09:39:52
0.001231	13755.00000000	09:38:49
0.001230	12477.00000000	09:38:33
0.001231	14718.00000000	09:37:17
0.001231	16082.00000000	09:36:13
0.001230	13568.00000000	09:36:10
0.001230	14205.00000000	09:35:05
0.001230	25009.00000000	09:33:21
0.001229	7240.00000000	09:31:06
0.001229	6347.00000000	09:31:06
0.001229	15802.00000000	09:30:57
0.001230	14599.00000000	09:30:51
0.001229	12281.00000000	09:30:51
0.001229	24214.00000000	09:29:04
0.001228	36158.00000000	09:28:59
0.001227	13830.00000000	09:27:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 78,760,758
Máx. 0.001279	Min. 0.001224
7 Dias
Variação -0.57%	Volume 553,598,264
Máx. 0.001328	Min. 0.001181
30 Dias
Variação +0.82%	Volume 5,050,774,196
Máx. 0.001337	Min. 0.001131