RSR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001590	10084.00000000	11:18:38
0.001591	10085.00000000	11:18:28
0.001589	10087.00000000	11:17:08
0.001590	10085.00000000	11:16:49
0.001591	2974.00000000	11:15:52
0.001591	8081.00000000	11:15:52
0.001591	1872.00000000	11:15:45
0.001591	9953.00000000	11:15:45
0.001590	9953.00000000	11:15:40
0.001587	10083.00000000	11:13:23
0.001586	5350.00000000	11:12:10
0.001586	9991.00000000	11:12:10
0.001588	10072.00000000	11:11:24
0.001588	1685.00000000	11:11:24
0.001588	8306.00000000	11:11:17
0.001588	9991.00000000	11:11:17
0.001589	9953.00000000	11:11:03
0.001586	9571.00000000	11:09:33
0.001588	9981.00000000	11:08:32
0.001588	329.00000000	11:08:32
0.001586	9991.00000000	11:08:26
0.001587	280.00000000	11:08:19
0.001587	9981.00000000	11:08:19
0.001586	9988.00000000	11:08:19
0.001586	295067.00000000	11:06:54
0.001586	9911.00000000	11:06:54
0.001588	9649.00000000	11:06:18
0.001588	9953.00000000	11:06:14
0.001591	9945.00000000	11:05:06
0.001590	51536.00000000	11:04:32
0.001590	9933.00000000	11:04:32
0.001590	12743.00000000	11:03:46
0.001590	9906.00000000	11:03:46
0.001592	9645.00000000	11:03:40
0.001592	13035.00000000	11:03:35
0.001592	20230.00000000	11:02:30
0.001592	2217.00000000	11:02:21
0.001592	9906.00000000	11:02:21
0.001592	9914.00000000	11:00:55
0.001586	9911.00000000	10:59:35
0.001585	9855.00000000	10:59:20
0.001586	9858.00000000	10:59:11
0.001584	18957.00000000	10:58:00
0.001584	194.00000000	10:57:53
0.001584	9855.00000000	10:57:53
0.001584	110.00000000	10:57:53
0.001584	9748.00000000	10:56:54
0.001584	9858.00000000	10:56:09
0.001585	9855.00000000	10:55:24
0.001585	9855.00000000	10:53:52
0.001584	9855.00000000	10:53:47
0.001585	9855.00000000	10:53:29
0.001584	9855.00000000	10:52:32
0.001584	7359.00000000	10:51:42
0.001585	11115.00000000	10:51:36
0.001584	2496.00000000	10:51:30
0.001584	8026.00000000	10:51:30
0.001585	10259.00000000	10:51:23
0.001584	1829.00000000	10:50:02
0.001584	6927.00000000	10:50:02
0.001584	2174.00000000	10:50:02
0.001584	12613.00000000	10:49:56
0.001585	2176.00000000	10:49:40
0.001585	9855.00000000	10:49:40
0.001585	9855.00000000	10:48:50
0.001585	176.00000000	10:48:50
0.001585	9682.00000000	10:47:51
0.001585	9858.00000000	10:46:36
0.001585	61.00000000	10:46:36
0.001585	9797.00000000	10:45:27
0.001587	11147.00000000	10:45:22
0.001585	9858.00000000	10:45:22
0.001587	10857.00000000	10:43:29
0.001587	776.00000000	10:39:26
0.001587	9871.00000000	10:39:26
0.001583	9042.00000000	10:38:05
0.001584	9858.00000000	10:38:05
0.001585	9857.00000000	10:37:27
0.001586	794.00000000	10:37:21
0.001586	9858.00000000	10:37:21
0.001583	1305.00000000	10:36:01
0.001583	9858.00000000	10:36:01
0.001582	6749.00000000	10:35:48
0.001584	4477.00000000	10:34:42
0.001584	7956.00000000	10:34:42
0.001582	2985.00000000	10:34:32
0.001582	9734.00000000	10:34:32
0.001583	9857.00000000	10:34:32
0.001584	1912.00000000	10:34:23
0.001584	9868.00000000	10:34:23
0.001584	9867.00000000	10:33:23
0.001586	18133.00000000	10:33:22
0.001586	9867.00000000	10:33:22
0.001585	170.00000000	10:33:17
0.001585	9867.00000000	10:33:17
0.001586	9851.00000000	10:31:41
0.001586	4828.00000000	10:31:41
0.001584	9734.00000000	10:30:37
0.001586	9948.00000000	10:30:29
0.001585	6712.00000000	10:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 59,911,235
Máx. 0.001675	Min. 0.001577
7 Dias
Variação -23.08%	Volume 1,009,125,945
Máx. 0.002123	Min. 0.001577
30 Dias
Variação -7.93%	Volume 11,477,602,986
Máx. 0.002587	Min. 0.001476