RSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001229	25589.00000000	07:53:55
0.001229	13834.00000000	07:53:33
0.001230	14727.00000000	07:52:07
0.001230	14993.00000000	07:51:05
0.001231	29850.00000000	07:50:57
0.001230	12724.00000000	07:50:51
0.001231	14516.00000000	07:50:51
0.001232	15816.00000000	07:47:54
0.001232	28729.00000000	07:47:54
0.001231	11948.00000000	07:46:20
0.001232	17387.00000000	07:46:18
0.001231	21013.00000000	07:46:13
0.001231	27941.00000000	07:46:02
0.001232	15514.00000000	07:45:55
0.001231	16150.00000000	07:45:55
0.001230	32631.00000000	07:44:29
0.001230	29553.00000000	07:43:51
0.001230	15635.00000000	07:43:51
0.001231	13807.00000000	07:39:44
0.001231	15178.00000000	07:39:44
0.001232	16189.00000000	07:36:20
0.001241	12176.00000000	07:30:37
0.001241	14046.00000000	07:29:16
0.001241	14947.00000000	07:26:02
0.001241	14879.00000000	07:23:12
0.001242	16268.00000000	07:23:02
0.001241	13380.00000000	07:22:16
0.001242	21252.00000000	07:21:31
0.001242	14897.00000000	07:21:27
0.001242	13411.00000000	07:20:08
0.001241	14569.00000000	07:19:10
0.001241	16017.00000000	07:19:01
0.001241	14300.00000000	07:18:53
0.001241	13748.00000000	07:18:47
0.001241	21813.00000000	07:16:44
0.001243	19897.00000000	07:13:40
0.001243	31339.00000000	07:08:42
0.001243	18594.00000000	07:07:57
0.001243	15817.00000000	07:06:43
0.001245	16026.00000000	06:44:13
0.001246	20656.00000000	06:44:07
0.001249	14571.00000000	06:22:19
0.001248	14492.00000000	06:22:06
0.001249	4713.00000000	06:21:34
0.001249	10494.00000000	06:21:34
0.001246	13564.00000000	06:16:10
0.001249	14388.00000000	06:14:05
0.001251	12058.00000000	06:11:14
0.001246	310828.00000000	06:08:40
0.001246	233017.00000000	06:08:40
0.001246	259045.00000000	06:08:40
0.001247	400962.00000000	06:08:40
0.001245	243900.00000000	06:08:36
0.001245	587324.00000000	06:08:36
0.001244	180975.00000000	06:08:36
0.001244	191653.00000000	06:08:36
0.001243	17485.00000000	05:56:11
0.001244	12266.00000000	05:56:11
0.001244	14756.00000000	05:56:11
0.001245	44507.00000000	05:54:32
0.001245	211212.00000000	05:54:32
0.001245	260655.00000000	05:54:32
0.001245	12697.00000000	05:54:08
0.001246	18470.00000000	05:52:51
0.001245	20708.00000000	05:52:37
0.001245	13328.00000000	05:52:25
0.001245	13371.00000000	05:51:32
0.001245	13354.00000000	05:51:22
0.001245	14185.00000000	05:50:43
0.001245	12911.00000000	05:49:21
0.001245	15158.00000000	05:48:37
0.001246	18054.00000000	05:47:41
0.001246	12717.00000000	05:46:11
0.001245	15758.00000000	05:46:03
0.001245	24626.00000000	05:45:54
0.001245	12083.00000000	05:44:44
0.001245	13723.00000000	05:44:32
0.001246	13070.00000000	05:43:10
0.001246	14161.00000000	05:41:58
0.001246	16505.00000000	05:40:38
0.001245	15906.00000000	05:40:31
0.001245	14047.00000000	05:39:53
0.001248	14953.00000000	05:38:25
0.001247	12568.00000000	05:37:29
0.001247	15701.00000000	05:35:56
0.001246	20693.00000000	05:34:35
0.001246	15822.00000000	05:33:37
0.001247	23025.00000000	05:33:36
0.001246	12056.00000000	05:32:24
0.001246	13978.00000000	05:31:31
0.001247	9872.00000000	05:31:24
0.001247	14603.00000000	05:30:32
0.001247	14603.00000000	05:30:32
0.001247	22661.00000000	05:30:27
0.001247	22661.00000000	05:30:27
0.001247	34524.00000000	05:30:22
0.001247	34524.00000000	05:30:22
0.001248	35265.00000000	05:30:12
0.001248	35265.00000000	05:30:12
0.001246	15902.00000000	05:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 54,875,562
Máx. 0.001265	Min. 0.001220
7 Dias
Variação +4.42%	Volume 583,873,329
Máx. 0.001326	Min. 0.001177
30 Dias
Variação -16.39%	Volume 1,737,266,152
Máx. 0.001485	Min. 0.001046