RSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001227	16203.00000000	09:21:46
0.001227	15107.00000000	09:19:22
0.001229	66583.00000000	09:17:11
0.001229	340252.00000000	09:17:11
0.001227	13505.00000000	09:16:46
0.001227	12596.00000000	09:16:42
0.001228	14392.00000000	09:14:06
0.001228	26838.00000000	09:09:42
0.001228	34953.00000000	09:08:55
0.001228	15120.00000000	09:07:43
0.001229	26838.00000000	09:07:21
0.001229	12636.00000000	09:05:29
0.001230	20111.00000000	09:05:23
0.001229	13658.00000000	09:03:01
0.001228	16182.00000000	09:00:01
0.001227	27289.00000000	09:00:01
0.001226	15040.00000000	08:57:25
0.001227	14578.00000000	08:51:50
0.001227	19697.00000000	08:51:46
0.001226	15206.00000000	08:51:37
0.001226	16118.00000000	08:51:25
0.001226	13583.00000000	08:50:31
0.001229	12884.00000000	08:47:14
0.001225	16223.00000000	08:45:47
0.001225	14999.00000000	08:45:42
0.001225	22149.00000000	08:45:36
0.001227	12997.00000000	08:44:34
0.001227	14914.00000000	08:44:29
0.001229	14176.00000000	08:43:34
0.001229	13185.00000000	08:43:03
0.001230	15178.00000000	08:37:07
0.001229	15671.00000000	08:35:02
0.001229	28047.00000000	08:34:52
0.001229	12712.00000000	08:34:52
0.001229	29858.00000000	08:32:38
0.001230	13322.00000000	08:32:38
0.001226	13842.00000000	08:26:43
0.001226	13842.00000000	08:26:43
0.001224	14608.00000000	08:25:22
0.001224	14608.00000000	08:25:22
0.001225	29463.00000000	08:24:55
0.001225	29463.00000000	08:24:55
0.001224	10453.00000000	08:22:06
0.001224	10453.00000000	08:22:06
0.001222	11452.00000000	08:21:06
0.001222	11452.00000000	08:21:06
0.001222	14872.00000000	08:20:19
0.001222	14872.00000000	08:20:19
0.001221	14388.00000000	08:16:21
0.001221	14388.00000000	08:16:21
0.001222	13258.00000000	08:16:13
0.001222	20458.00000000	08:16:13
0.001222	13258.00000000	08:16:13
0.001222	20458.00000000	08:16:13
0.001223	98119.00000000	08:14:54
0.001223	98119.00000000	08:14:54
0.001223	24326.00000000	08:13:53
0.001223	14817.00000000	08:13:53
0.001223	24326.00000000	08:13:53
0.001223	14817.00000000	08:13:53
0.001224	12863.00000000	08:12:27
0.001224	12863.00000000	08:12:27
0.001225	16235.00000000	08:12:15
0.001225	16235.00000000	08:12:15
0.001225	14713.00000000	08:11:33
0.001225	14713.00000000	08:11:33
0.001226	11512.00000000	08:11:22
0.001226	11512.00000000	08:11:22
0.001229	14019.00000000	08:08:48
0.001229	14019.00000000	08:08:48
0.001232	14742.00000000	08:07:15
0.001232	14742.00000000	08:07:15
0.001231	12703.00000000	08:04:13
0.001231	12703.00000000	08:04:13
0.001232	170593.00000000	08:02:31
0.001232	170593.00000000	08:02:31
0.001232	15350.00000000	08:02:10
0.001232	15350.00000000	08:02:10
0.001231	12861.00000000	08:02:00
0.001231	12861.00000000	08:02:00
0.001232	28280.00000000	08:01:11
0.001232	28280.00000000	08:01:11
0.001231	157272.00000000	08:00:15
0.001231	157272.00000000	08:00:15
0.001232	12513.00000000	08:00:05
0.001232	12513.00000000	08:00:05
0.001233	9781.00000000	07:59:12
0.001233	9781.00000000	07:59:12
0.001230	107219.00000000	07:54:11
0.001230	107219.00000000	07:54:11
0.001229	25589.00000000	07:53:55
0.001229	25589.00000000	07:53:55
0.001229	13834.00000000	07:53:33
0.001229	13834.00000000	07:53:33
0.001230	14727.00000000	07:52:07
0.001230	14727.00000000	07:52:07
0.001230	14993.00000000	07:51:05
0.001231	29850.00000000	07:50:57
0.001230	12724.00000000	07:50:51
0.001231	14516.00000000	07:50:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 55,937,045
Máx. 0.001265	Min. 0.001221
7 Dias
Variação +4.25%	Volume 586,711,703
Máx. 0.001326	Min. 0.001177
30 Dias
Variação -16.53%	Volume 1,740,104,526
Máx. 0.001485	Min. 0.001046