RSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001731	8981.00000000	22:13:04
0.001731	8913.00000000	22:11:58
0.001733	10981.00000000	22:10:55
0.001733	12421.00000000	22:10:03
0.001733	12639.00000000	22:09:57
0.001731	2362.00000000	22:09:50
0.001731	7980.00000000	22:09:50
0.001732	7660.00000000	22:09:46
0.001733	51302.00000000	22:08:42
0.001733	56267.00000000	22:08:42
0.001733	42933.00000000	22:08:42
0.001733	19015.00000000	22:07:57
0.001733	42933.00000000	22:07:57
0.001733	19357.00000000	22:07:57
0.001733	18193.00000000	22:07:54
0.001730	1439.00000000	22:06:12
0.001730	12999.00000000	22:06:12
0.001733	11607.00000000	22:04:57
0.001728	10329.00000000	22:03:45
0.001728	10589.00000000	22:03:45
0.001727	7670.00000000	22:03:40
0.001727	834.00000000	22:02:19
0.001727	8423.00000000	22:02:19
0.001721	3939.00000000	22:00:41
0.001721	7322.00000000	22:00:41
0.001720	23370.00000000	21:59:07
0.001720	887.00000000	21:59:07
0.001720	6443.00000000	21:59:02
0.001720	7326.00000000	21:59:02
0.001719	7330.00000000	21:59:00
0.001720	8524.00000000	21:57:27
0.001721	9081.00000000	21:57:16
0.001721	3755.00000000	21:56:02
0.001721	7815.00000000	21:56:02
0.001720	5939.00000000	21:55:54
0.001720	5169.00000000	21:55:54
0.001724	32529.00000000	21:55:09
0.001724	25222.00000000	21:55:09
0.001724	7307.00000000	21:55:09
0.001727	7294.00000000	21:54:25
0.001728	22931.00000000	21:53:43
0.001729	11554.00000000	21:52:39
0.001729	1527.00000000	21:52:35
0.001729	8057.00000000	21:52:35
0.001726	9711.00000000	21:51:41
0.001726	9326.00000000	21:49:23
0.001728	9604.00000000	21:49:18
0.001728	9534.00000000	21:48:55
0.001726	12770.00000000	21:47:35
0.001726	7301.00000000	21:47:35
0.001728	14622.00000000	21:47:27
0.001727	10390.00000000	21:47:21
0.001727	7294.00000000	21:47:14
0.001727	7424.00000000	21:47:08
0.001727	9882.00000000	21:46:17
0.001726	10765.00000000	21:45:10
0.001726	12472.00000000	21:44:03
0.001725	2402.00000000	21:43:59
0.001725	7305.00000000	21:43:59
0.001725	8374.00000000	21:43:51
0.001725	3681.00000000	21:43:16
0.001725	7307.00000000	21:43:16
0.001724	11067.00000000	21:42:30
0.001724	8417.00000000	21:42:30
0.001726	13618.00000000	21:40:59
0.001724	5509.00000000	21:40:08
0.001726	10390.00000000	21:39:20
0.001726	2084.00000000	21:39:13
0.001726	9044.00000000	21:39:13
0.001725	7303.00000000	21:37:44
0.001724	1817.00000000	21:37:37
0.001724	1245.00000000	21:37:37
0.001725	8461.00000000	21:37:37
0.001725	7305.00000000	21:37:28
0.001725	8477.00000000	21:36:14
0.001726	7301.00000000	21:36:04
0.001728	10605.00000000	21:34:40
0.001727	1406.00000000	21:33:47
0.001727	7296.00000000	21:33:47
0.001728	7292.00000000	21:32:59
0.001726	9900.00000000	21:31:58
0.001726	9045.00000000	21:31:11
0.001724	10099.00000000	21:29:26
0.001725	9757.00000000	21:29:17
0.001726	9001.00000000	21:28:43
0.001726	1070.00000000	21:28:43
0.001726	9348.00000000	21:27:39
0.001725	8032.00000000	21:27:24
0.001724	12252.00000000	21:26:48
0.001724	8404.00000000	21:25:39
0.001726	7305.00000000	21:25:31
0.001725	4150.00000000	21:24:38
0.001725	7305.00000000	21:24:38
0.001724	7307.00000000	21:24:32
0.001724	930.00000000	21:24:32
0.001724	6377.00000000	21:24:00
0.001724	2887.00000000	21:24:00
0.001724	4420.00000000	21:22:24
0.001724	4471.00000000	21:22:24
0.001726	14213.00000000	21:22:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 44,121,901
Máx. 0.001770	Min. 0.001679
7 Dias
Variação -2.81%	Volume 344,736,632
Máx. 0.001805	Min. 0.001602
30 Dias
Variação +25.43%	Volume 1,840,537,533
Máx. 0.001832	Min. 0.001316