RSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001464	7291.00000000	17:27:19
0.001464	6287.00000000	17:27:19
0.001465	8598.00000000	17:27:15
0.001465	2262.00000000	17:26:19
0.001465	9565.00000000	17:26:19
0.001466	9846.00000000	17:26:13
0.001465	8601.00000000	17:26:13
0.001464	2317.00000000	17:26:09
0.001464	8610.00000000	17:26:09
0.001465	8601.00000000	17:26:09
0.001466	3493.00000000	17:25:19
0.001466	10113.00000000	17:25:19
0.001467	23632.00000000	17:24:01
0.001467	10986.00000000	17:23:53
0.001467	17567.00000000	17:23:44
0.001467	9819.00000000	17:23:44
0.001464	11115.00000000	17:20:21
0.001464	11550.00000000	17:20:15
0.001464	12493.00000000	17:19:44
0.001464	4.00000000	17:19:44
0.001464	10878.00000000	17:19:36
0.001465	7753.00000000	17:18:20
0.001465	9431.00000000	17:18:20
0.001464	8793.00000000	17:18:20
0.001464	13232.00000000	17:18:11
0.001465	2170.00000000	17:16:46
0.001465	8601.00000000	17:16:46
0.001466	8595.00000000	17:16:35
0.001466	10203.00000000	17:15:54
0.001466	10988.00000000	17:14:35
0.001467	8738.00000000	17:14:29
0.001466	6659.00000000	17:14:23
0.001466	6351.00000000	17:14:23
0.001466	2241.00000000	17:14:18
0.001466	8595.00000000	17:14:18
0.001467	3935.00000000	17:13:28
0.001467	8595.00000000	17:13:28
0.001467	1889.00000000	17:12:32
0.001467	10016.00000000	17:12:32
0.001466	4119.00000000	17:11:14
0.001466	9493.00000000	17:11:14
0.001468	3010.00000000	17:11:05
0.001468	8584.00000000	17:11:05
0.001464	13189.00000000	17:09:57
0.001464	13454.00000000	17:09:51
0.001464	8604.00000000	17:09:51
0.001464	8607.00000000	17:09:51
0.001466	10749.00000000	17:08:56
0.001464	8607.00000000	17:07:50
0.001464	8607.00000000	17:07:50
0.001465	8601.00000000	17:06:00
0.001465	8601.00000000	17:06:00
0.001466	9277.00000000	17:04:36
0.001466	9277.00000000	17:04:36
0.001465	12187.00000000	17:04:31
0.001465	12187.00000000	17:04:31
0.001464	14337.00000000	17:03:32
0.001464	14337.00000000	17:03:32
0.001463	6292.00000000	17:02:10
0.001463	6057.00000000	17:02:10
0.001463	6292.00000000	17:02:10
0.001463	6057.00000000	17:02:10
0.001465	9206.00000000	17:02:04
0.001465	1229.00000000	17:02:04
0.001465	9206.00000000	17:02:04
0.001465	1229.00000000	17:02:04
0.001463	2553.00000000	17:01:57
0.001463	8934.00000000	17:01:57
0.001463	2553.00000000	17:01:57
0.001463	8934.00000000	17:01:57
0.001464	11012.00000000	17:01:14
0.001464	11012.00000000	17:01:14
0.001465	10815.00000000	17:01:05
0.001465	10815.00000000	17:01:05
0.001464	12755.00000000	17:01:00
0.001464	9580.00000000	17:01:00
0.001464	12755.00000000	17:01:00
0.001464	9580.00000000	17:01:00
0.001464	2313.00000000	16:59:48
0.001464	10977.00000000	16:59:48
0.001464	2313.00000000	16:59:48
0.001464	10977.00000000	16:59:48
0.001466	11749.00000000	16:59:40
0.001466	11749.00000000	16:59:40
0.001466	1494.00000000	16:59:34
0.001466	10938.00000000	16:59:34
0.001466	1494.00000000	16:59:34
0.001466	10938.00000000	16:59:34
0.001467	366.00000000	16:58:32
0.001466	12051.00000000	16:58:32
0.001467	366.00000000	16:58:32
0.001466	12051.00000000	16:58:32
0.001466	8595.00000000	16:58:27
0.001466	8595.00000000	16:58:27
0.001468	1138.00000000	16:57:28
0.001468	11197.00000000	16:57:28
0.001468	1138.00000000	16:57:28
0.001468	11197.00000000	16:57:28
0.001469	12737.00000000	16:55:31
0.001469	12737.00000000	16:55:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 57,801,830
Máx. 0.001577	Min. 0.001442
7 Dias
Variação +0.90%	Volume 477,401,804
Máx. 0.001577	Min. 0.001359
30 Dias
Variação +27.86%	Volume 4,917,047,784
Máx. 0.001604	Min. 0.001112