RSR/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001326	12788.00000000	23:47:56
0.001326	14865.00000000	23:47:51
0.001327	14743.00000000	23:46:56
0.001326	38098.00000000	23:45:42
0.001319	20236.00000000	23:45:22
0.001321	11515.00000000	23:45:13
0.001321	12575.00000000	23:45:04
0.001317	38595.00000000	23:43:48
0.001317	12415.00000000	23:43:27
0.001315	12532.00000000	23:42:11
0.001315	13253.00000000	23:42:03
0.001311	19063.00000000	23:40:56
0.001312	13936.00000000	23:40:44
0.001310	12885.00000000	23:39:59
0.001310	12153.00000000	23:39:51
0.001310	13413.00000000	23:39:45
0.001310	12065.00000000	23:39:39
0.001310	8397.00000000	23:38:26
0.001310	14062.00000000	23:37:08
0.001314	26328.00000000	23:36:17
0.001314	13915.00000000	23:36:12
0.001313	28686.00000000	23:36:04
0.001313	13915.00000000	23:35:55
0.001314	12263.00000000	23:34:51
0.001313	25110.00000000	23:33:15
0.001311	14708.00000000	23:32:19
0.001311	12172.00000000	23:32:11
0.001312	26456.00000000	23:32:04
0.001313	28169.00000000	23:31:11
0.001310	14197.00000000	23:30:03
0.001308	128866.00000000	23:29:08
0.001305	31697.00000000	23:28:15
0.001307	25248.00000000	23:27:04
0.001308	14457.00000000	23:26:58
0.001308	29563.00000000	23:26:49
0.001307	14183.00000000	23:26:42
0.001309	32549.00000000	23:26:36
0.001309	13240.00000000	23:25:12
0.001308	4277.00000000	23:24:50
0.001308	8410.00000000	23:24:50
0.001310	25612.00000000	23:24:05
0.001310	8397.00000000	23:24:05
0.001309	14020.00000000	23:22:43
0.001308	13653.00000000	23:22:39
0.001308	14194.00000000	23:21:15
0.001308	14260.00000000	23:21:10
0.001308	20083.00000000	23:19:40
0.001307	17775.00000000	23:19:29
0.001307	15406.00000000	23:19:20
0.001310	13591.00000000	23:19:04
0.001307	14468.00000000	23:18:54
0.001307	13090.00000000	23:17:37
0.001309	15055.00000000	23:15:10
0.001309	24252.00000000	23:14:14
0.001307	15243.00000000	23:13:36
0.001304	15326.00000000	23:12:20
0.001305	15320.00000000	23:12:08
0.001305	12815.00000000	23:12:08
0.001306	12455.00000000	23:11:35
0.001306	13787.00000000	23:11:28
0.001306	28394.00000000	23:11:20
0.001306	24264.00000000	23:11:16
0.001305	18404.00000000	23:09:46
0.001304	12976.00000000	23:09:41
0.001308	27407.00000000	23:08:11
0.001308	19488.00000000	23:08:08
0.001304	13238.00000000	23:07:14
0.001304	27040.00000000	23:07:10
0.001306	33152.00000000	23:06:03
0.001308	11677.00000000	23:04:58
0.001306	151835.00000000	23:03:42
0.001306	15313.00000000	23:03:42
0.001307	15443.00000000	23:03:37
0.001309	12436.00000000	23:02:30
0.001309	14163.00000000	23:02:24
0.001309	20264.00000000	23:02:18
0.001308	22161.00000000	23:02:02
0.001311	15255.00000000	23:00:47
0.001311	33620.00000000	23:00:45
0.001310	15261.00000000	23:00:33
0.001310	11734.00000000	23:00:30
0.001305	16206.00000000	22:59:51
0.001305	15308.00000000	22:59:44
0.001305	14763.00000000	22:59:43
0.001304	15313.00000000	22:59:26
0.001305	14386.00000000	22:59:16
0.001303	13076.00000000	22:59:09
0.001305	20066.00000000	22:57:22
0.001307	13634.00000000	22:57:15
0.001306	30550.00000000	22:57:09
0.001309	12664.00000000	22:55:55
0.001308	11961.00000000	22:55:43
0.001308	14801.00000000	22:55:30
0.001308	12397.00000000	22:55:17
0.001307	30531.00000000	22:53:45
0.001312	14927.00000000	22:52:22
0.001312	15007.00000000	22:52:18
0.001312	14195.00000000	22:52:18
0.001311	12894.00000000	22:51:26
0.001313	12042.00000000	22:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 124,230,032
Máx. 0.001466	Min. 0.001300
7 Dias
Variação -11.36%	Volume 2,140,947,740
Máx. 0.001845	Min. 0.001300
30 Dias
Variação -32.76%	Volume 7,979,645,586
Máx. 0.002181	Min. 0.001211