RSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001521	65832.00000000	22:36:25
0.001527	7520.00000000	22:12:03
0.001534	66622.00000000	22:06:21
0.001542	154729.00000000	22:02:37
0.001541	171971.00000000	22:02:37
0.001541	44185.00000000	22:02:37
0.001541	83715.00000000	22:02:37
0.001541	112300.00000000	22:02:37
0.001524	104391.00000000	21:47:28
0.001503	104391.00000000	21:18:46
0.001503	104391.00000000	21:18:46
0.001499	7314.00000000	21:11:45
0.001499	7314.00000000	21:11:45
0.001503	66622.00000000	21:06:22
0.001503	66622.00000000	21:06:22
0.001490	31492.00000000	20:56:18
0.001490	31492.00000000	20:56:18
0.001514	11694.00000000	18:21:52
0.001514	11694.00000000	18:21:52
0.001514	11694.00000000	18:21:52
0.001513	10043.00000000	18:16:25
0.001513	10043.00000000	18:16:25
0.001513	10043.00000000	18:16:25
0.001520	8823.00000000	17:54:41
0.001520	8823.00000000	17:54:41
0.001520	8823.00000000	17:54:41
0.001533	3661.00000000	17:38:11
0.001533	3661.00000000	17:38:11
0.001533	3661.00000000	17:38:11
0.001512	86981.00000000	16:51:00
0.001512	86981.00000000	16:51:00
0.001512	86981.00000000	16:51:00
0.001512	46941.00000000	16:51:00
0.001512	46941.00000000	16:51:00
0.001512	46941.00000000	16:51:00
0.001515	32517.00000000	16:34:21
0.001515	211785.00000000	16:34:21
0.001515	32517.00000000	16:34:21
0.001515	211785.00000000	16:34:21
0.001515	32517.00000000	16:34:21
0.001515	211785.00000000	16:34:21
0.001513	10317.00000000	16:33:40
0.001513	10317.00000000	16:33:40
0.001513	10317.00000000	16:33:40
0.001511	11307.00000000	16:33:29
0.001511	11307.00000000	16:33:29
0.001511	11307.00000000	16:33:29
0.001511	12763.00000000	16:33:23
0.001511	12763.00000000	16:33:23
0.001511	12763.00000000	16:33:23
0.001503	18354.00000000	16:27:47
0.001503	18354.00000000	16:27:47
0.001503	18354.00000000	16:27:47
0.001504	87481.00000000	16:26:17
0.001504	87481.00000000	16:26:17
0.001504	87481.00000000	16:26:17
0.001506	34767.00000000	16:25:01
0.001506	34767.00000000	16:25:01
0.001506	34767.00000000	16:25:01
0.001524	6675.00000000	16:13:52
0.001524	6675.00000000	16:13:52
0.001524	6675.00000000	16:13:52
0.001530	16494.00000000	16:11:02
0.001530	16494.00000000	16:11:02
0.001530	16494.00000000	16:11:02
0.001530	12502.00000000	16:11:01
0.001530	12502.00000000	16:11:01
0.001530	12502.00000000	16:11:01
0.001537	11813.00000000	16:05:09
0.001537	11813.00000000	16:05:09
0.001537	11813.00000000	16:05:09
0.001537	11282.00000000	16:03:55
0.001537	11282.00000000	16:03:55
0.001537	11282.00000000	16:03:55
0.001540	11141.00000000	16:00:10
0.001540	11141.00000000	16:00:10
0.001540	11141.00000000	16:00:10
0.001549	12520.00000000	15:23:36
0.001549	12520.00000000	15:23:36
0.001549	12520.00000000	15:23:36
0.001549	12520.00000000	15:23:36
0.001549	39572.00000000	15:18:33
0.001549	39572.00000000	15:18:33
0.001549	39572.00000000	15:18:33
0.001549	39572.00000000	15:18:33
0.001561	863.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	863.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	863.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	863.00000000	15:04:00
0.001561	12903.00000000	15:04:00
0.001561	12903.00000000	15:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 39,992,225
Máx. 0.001582	Min. 0.001471
7 Dias
Variação -5.82%	Volume 408,744,293
Máx. 0.001800	Min. 0.001471
30 Dias
Variação -16.75%	Volume 1,157,695,409
Máx. 0.002221	Min. 0.001471