RSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001497	62466.00000000	23:20:48
0.001496	17555.00000000	23:06:16
0.001512	17555.00000000	23:04:43
0.001512	991801.00000000	22:37:31
0.001509	18342.00000000	22:32:13
0.001505	1163330.00000000	22:30:30
0.001505	18559.00000000	22:30:30
0.001498	151251.00000000	22:28:41
0.001497	1344346.00000000	22:28:40
0.001490	18559.00000000	22:21:24
0.001488	18774.00000000	22:17:16
0.001473	18774.00000000	22:12:39
0.001456	956431.00000000	22:11:36
0.001457	74905.00000000	22:11:35
0.001456	954961.00000000	22:11:35
0.001457	75423.00000000	22:11:35
0.001456	954443.00000000	22:11:35
0.001457	77437.00000000	22:11:34
0.001456	952429.00000000	22:11:34
0.001455	1382308.00000000	22:11:33
0.001444	85845.00000000	22:08:36
0.001444	106609.00000000	21:54:01
0.001405	146473.00000000	20:22:29
0.001406	106609.00000000	20:22:26
0.001396	59080.00000000	15:02:24
0.001413	1059322.00000000	13:13:17
0.001413	150182.00000000	13:13:17
0.001413	106007.00000000	13:13:17
0.001414	1286000.00000000	13:13:17
0.001417	1286000.00000000	11:41:46
0.001419	48460.00000000	11:41:46
0.001419	1257690.00000000	11:41:46
0.001439	1286000.00000000	11:17:26
0.001441	38171.00000000	09:37:17
0.001463	28192.00000000	07:29:07
0.001486	18551.00000000	06:10:10
0.001469	18971.00000000	06:04:29
0.001455	18971.00000000	05:47:23
0.001446	134544.00000000	05:43:16
0.001436	3195.00000000	01:00:01
0.001407	48873.00000000	21:08:08
0.001417	21325.00000000	21:07:36
0.001417	124228.00000000	21:07:36
0.001417	15209.00000000	21:07:36
0.001417	90276.00000000	21:07:34
0.001420	111276.00000000	20:50:22
0.001423	105263.00000000	20:44:33
0.001429	35299.00000000	20:44:28
0.001429	3195.00000000	20:00:36
0.001443	103806.00000000	19:33:01
0.001443	536743.00000000	19:33:01
0.001444	28310.00000000	19:33:01
0.001444	1257690.00000000	19:33:01
0.001451	28431.00000000	19:29:28
0.001465	1286000.00000000	18:46:42
0.001473	18746.00000000	18:19:44
0.001472	30780.00000000	18:14:36
0.001471	141714.00000000	18:14:18
0.001471	527907.00000000	18:14:18
0.001471	669621.00000000	18:14:18
0.001470	132391.00000000	18:14:03
0.001469	726128.00000000	18:14:03
0.001468	1370022.00000000	18:14:03
0.001430	44227.00000000	13:30:02
0.001430	3857.00000000	13:28:31
0.001446	60190.00000000	12:02:19
0.001441	10441.00000000	12:00:14
0.001452	95178.00000000	11:43:31
0.001451	215.00000000	10:30:40
0.001452	37871.00000000	10:14:43
0.001453	398308.00000000	09:53:55
0.001453	515349.00000000	09:53:55
0.001453	372343.00000000	09:53:54
0.001453	125263.00000000	09:53:54
0.001453	103092.00000000	09:53:54
0.001467	231.00000000	09:07:59
0.001479	10441.00000000	08:30:12
0.001458	215.00000000	08:00:34
0.001459	419230.00000000	07:49:42
0.001475	27972.00000000	07:49:14
0.001487	40352.00000000	07:34:04
0.001497	18464.00000000	02:35:29
0.001499	20822.00000000	02:32:39
0.001496	18661.00000000	02:31:13
0.001496	3675.00000000	02:28:59
0.001496	3675.00000000	02:28:58
0.001479	18661.00000000	01:28:36
0.001481	18661.00000000	01:03:41
0.001475	47153.00000000	00:49:33
0.001466	1286000.00000000	00:43:16
0.001455	1000.00000000	23:02:03
0.001456	47448.00000000	19:29:08
0.001450	5340.00000000	17:20:14
0.001452	28417.00000000	17:16:14
0.001468	663821.00000000	16:53:03
0.001460	1025290.00000000	16:45:41
0.001461	128600.00000000	16:45:41
0.001465	589166.00000000	16:45:21
0.001465	696834.00000000	16:45:21
0.001461	1143253.00000000	16:45:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.24%	Volume 16,514,521
Máx. 0.001512	Min. 0.001396
7 Dias
Variação +30.31%	Volume 203,030,037
Máx. 0.001628	Min. 0.001149
30 Dias
Variação +17.99%	Volume 494,741,230
Máx. 0.001628	Min. 0.001116