RSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001193	36410.00000000	15:00:41
0.001199	1230630.00000000	14:00:06
0.001197	774707.00000000	14:00:00
0.001199	35374.00000000	13:59:58
0.001199	19996.00000000	13:59:58
0.001194	7721.00000000	13:56:51
0.001194	1002088.00000000	13:56:51
0.001194	150817.00000000	13:56:50
0.001194	90000.00000000	13:56:50
0.001194	35374.00000000	13:56:47
0.001190	35374.00000000	13:52:06
0.001190	61664.00000000	13:52:06
0.001190	90000.00000000	13:52:01
0.001187	21061.00000000	13:50:04
0.001180	21186.00000000	13:40:04
0.001180	6569.00000000	13:40:04
0.001180	12650.00000000	13:40:04
0.001179	14451.00000000	13:39:04
0.001178	12648.00000000	13:38:57
0.001179	12647.00000000	13:38:45
0.001178	12648.00000000	13:38:21
0.001179	7931.00000000	13:37:25
0.001183	23900.00000000	13:11:23
0.001183	20938.00000000	13:11:15
0.001194	35733.00000000	13:01:09
0.001215	40049.00000000	11:17:21
0.001215	190491.00000000	09:01:40
0.001214	684408.00000000	09:01:22
0.001215	133153.00000000	09:01:22
0.001199	1136652.00000000	08:52:48
0.001199	149348.00000000	08:52:48
0.001194	500012.00000000	06:11:06
0.001189	847105.00000000	06:01:32
0.001210	1286000.00000000	22:48:25
0.001218	1286000.00000000	22:23:34
0.001230	70421.00000000	14:56:27
0.001223	35271.00000000	10:01:02
0.001223	12264.00000000	08:27:46
0.001222	12200.00000000	08:25:07
0.001220	12200.00000000	08:20:10
0.001221	12200.00000000	08:19:34
0.001218	12200.00000000	08:14:28
0.001220	12200.00000000	08:11:42
0.001221	20475.00000000	08:11:14
0.001221	2185.00000000	08:11:12
0.001221	10000.00000000	08:10:55
0.001219	12200.00000000	08:10:49
0.001224	81026.00000000	08:10:42
0.001224	90000.00000000	08:10:42
0.001224	12200.00000000	08:10:42
0.001224	90000.00000000	08:10:41
0.001224	10000.00000000	08:10:41
0.001224	90000.00000000	08:10:41
0.001224	29704.00000000	08:10:40
0.001224	60296.00000000	08:10:40
0.001224	13666.00000000	08:10:40
0.001224	144220.00000000	08:10:40
0.001224	61780.00000000	08:10:39
0.001224	90000.00000000	08:10:39
0.001225	12200.00000000	08:10:29
0.001229	12100.00000000	08:06:58
0.001228	5127.00000000	08:00:20
0.001228	15165.00000000	08:00:19
0.001229	12100.00000000	08:00:06
0.001226	12200.00000000	07:55:24
0.001226	12200.00000000	07:55:22
0.001227	12166.00000000	07:52:40
0.001229	12126.00000000	07:51:38
0.001230	12100.00000000	07:39:41
0.001231	12100.00000000	07:38:18
0.001235	14200.00000000	07:36:15
0.001238	12038.00000000	07:31:03
0.001243	12067.00000000	06:52:44
0.001243	12067.00000000	06:52:24
0.001243	2246.00000000	06:52:24
0.001243	9754.00000000	06:37:14
0.001247	12028.00000000	06:17:16
0.001246	128600.00000000	06:16:54
0.001243	339775.00000000	06:16:53
0.001252	11980.00000000	06:08:55
0.001246	12038.00000000	06:08:46
0.001246	12038.00000000	05:30:38
0.001245	12048.00000000	04:50:36
0.001240	12096.00000000	04:25:53
0.001240	12000.00000000	04:25:53
0.001239	12000.00000000	04:21:53
0.001240	12000.00000000	04:09:14
0.001241	1200.00000000	03:47:05
0.001241	12040.00000000	03:45:21
0.001242	12000.00000000	03:44:21
0.001242	10800.00000000	03:43:12
0.001242	12000.00000000	03:41:12
0.001243	12067.00000000	03:32:41
0.001243	12000.00000000	03:32:41
0.001250	12000.00000000	03:02:06
0.001249	490499.00000000	02:44:43
0.001249	12009.00000000	02:35:25
0.001247	12028.00000000	02:26:21
0.001246	12038.00000000	01:57:14
0.001244	12057.00000000	01:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 10,025,735
Máx. 0.001218	Min. 0.001178
7 Dias
Variação -6.50%	Volume 177,478,047
Máx. 0.001326	Min. 0.001178
30 Dias
Variação -17.21%	Volume 405,369,869
Máx. 0.001441	Min. 0.001037