RSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001728	86630.00000000	09:26:05
0.001723	632420.00000000	08:49:27
0.001732	60000.00000000	07:42:02
0.001712	25684.00000000	06:18:23
0.001712	12848.00000000	05:54:06
0.001712	575871.00000000	05:54:06
0.001714	3429.00000000	05:34:21
0.001714	12836.00000000	05:34:21
0.001720	7557.00000000	05:17:11
0.001720	25510.00000000	05:17:11
0.001719	3415.00000000	05:14:26
0.001719	12800.00000000	05:14:26
0.001716	2700.00000000	02:14:11
0.001716	5788.00000000	02:09:19
0.001728	639103.00000000	01:58:12
0.001731	12710.00000000	01:34:46
0.001731	575871.00000000	01:34:46
0.001730	157.00000000	01:15:22
0.001734	3354.00000000	01:15:22
0.001752	7400.00000000	22:57:14
0.001750	7400.00000000	22:31:10
0.001752	7400.00000000	22:29:30
0.001750	2400.00000000	22:17:27
0.001751	157.00000000	21:38:49
0.001741	7400.00000000	21:38:01
0.001752	300000.00000000	21:36:21
0.001752	713731.00000000	21:36:21
0.001729	76.00000000	21:03:05
0.001729	220.00000000	21:03:05
0.001788	76.00000000	21:02:43
0.001733	7500.00000000	20:48:43
0.001731	600000.00000000	20:23:19
0.001722	2400.00000000	19:46:06
0.001727	350.00000000	19:32:27
0.001715	350.00000000	18:57:51
0.001723	167.00000000	18:56:42
0.001717	60000.00000000	18:49:39
0.001716	167.00000000	18:46:27
0.001713	3566.00000000	18:46:27
0.001713	234.00000000	18:42:06
0.001712	2700.00000000	18:24:12
0.001701	4200.00000000	17:43:00
0.001706	60000.00000000	16:39:01
0.001697	218.00000000	16:29:25
0.001701	432.00000000	16:28:06
0.001699	2600.00000000	16:27:21
0.001705	2900.00000000	16:15:30
0.001701	2600.00000000	16:06:39
0.001706	60000.00000000	16:00:38
0.001733	618406.00000000	15:25:36
0.001732	100.00000000	15:21:47
0.001736	3000.00000000	15:18:09
0.001747	529514.00000000	14:24:10
0.001755	292123.00000000	14:23:52
0.001760	3385.00000000	14:04:15
0.001760	765180.00000000	14:03:58
0.001775	271.00000000	13:06:59
0.001784	271.00000000	13:06:58
0.001784	529514.00000000	13:06:54
0.001782	625476.00000000	12:53:30
0.001786	600000.00000000	12:53:03
0.001818	341216.00000000	12:51:31
0.001806	164.00000000	12:49:50
0.001838	164.00000000	12:35:16
0.001831	2700.00000000	12:32:07
0.001831	2500.00000000	12:32:06
0.001847	530552.00000000	12:32:06
0.001831	1900.00000000	12:32:05
0.001833	211288.00000000	12:30:44
0.001746	7400.00000000	11:36:01
0.001747	7400.00000000	11:31:11
0.001754	474.00000000	11:23:27
0.001744	7400.00000000	11:23:27
0.001741	474.00000000	10:42:19
0.001743	7400.00000000	10:29:38
0.001743	7400.00000000	10:13:36
0.001744	7728.00000000	09:24:14
0.001791	7728.00000000	09:19:49
0.001791	1867.00000000	09:19:47
0.001791	57.00000000	09:19:41
0.001791	1586.00000000	09:19:41
0.001739	57.00000000	09:17:40
0.001750	898.00000000	09:08:56
0.001751	885.00000000	09:08:28
0.001751	80.00000000	09:01:39
0.001740	80.00000000	08:46:04
0.001758	60000.00000000	07:46:18
0.001758	19370.00000000	07:08:48
0.001756	60000.00000000	07:08:48
0.001730	7500.00000000	06:09:58
0.001734	1200.00000000	06:06:30
0.001724	1200.00000000	05:29:11
0.001730	1300.00000000	05:10:01
0.001712	7500.00000000	04:35:29
0.001725	1400.00000000	04:22:15
0.001736	2000.00000000	03:41:20
0.001732	7400.00000000	03:21:56
0.001738	1400.00000000	03:20:48
0.001749	1200.00000000	02:18:02
0.001750	1200.00000000	02:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 9,650,999
Máx. 0.001847	Min. 0.001697
7 Dias
Variação +7.63%	Volume 38,926,711
Máx. 0.001847	Min. 0.001605
30 Dias
Variação +20.52%	Volume 231,489,677
Máx. 0.001856	Min. 0.001320