RSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001603	18657.00000000	11:25:49
0.001581	18915.00000000	09:26:26
0.001563	341.00000000	06:57:26
0.001574	335.00000000	06:56:08
0.001599	600000.00000000	04:53:36
0.001592	600000.00000000	02:47:37
0.001590	335.00000000	02:17:23
0.001600	18691.00000000	00:29:41
0.001604	15492.00000000	00:15:35
0.001611	31044.00000000	23:59:42
0.001604	490202.00000000	23:59:40
0.001592	31410.00000000	23:56:48
0.001597	315099.00000000	23:21:18
0.001587	18852.00000000	22:27:27
0.001589	409490.00000000	21:46:13
0.001589	190511.00000000	21:46:13
0.001590	18805.00000000	21:29:05
0.001601	10987.00000000	20:28:30
0.001607	18700.00000000	19:52:10
0.001607	18619.00000000	18:28:26
0.001606	18600.00000000	17:35:25
0.001601	190511.00000000	15:36:17
0.001601	74864.00000000	15:36:17
0.001601	334626.00000000	15:36:00
0.001582	9479.00000000	12:48:08
0.001574	18995.00000000	12:29:44
0.001582	60001.00000000	12:25:15
0.001584	5000.00000000	12:11:40
0.001583	252765.00000000	09:17:30
0.001585	18800.00000000	08:46:57
0.001595	18750.00000000	07:36:43
0.001598	349489.00000000	06:52:35
0.001598	250512.00000000	06:52:35
0.001598	18700.00000000	06:45:22
0.001597	18703.00000000	06:39:04
0.001606	31137.00000000	06:03:11
0.001611	42680.00000000	05:50:46
0.001610	600000.00000000	05:44:27
0.001622	1853.00000000	05:41:53
0.001631	174909.00000000	05:08:56
0.001614	18500.00000000	04:15:05
0.001614	18500.00000000	02:12:57
0.001632	18300.00000000	01:14:34
0.001627	18334.00000000	00:15:50
0.001638	229700.00000000	22:50:46
0.001637	500000.00000000	22:50:46
0.001634	91523.00000000	22:20:48
0.001634	91328.00000000	22:12:56
0.001632	18246.00000000	22:08:07
0.001633	91539.00000000	22:06:06
0.001634	76485.00000000	21:47:03
0.001637	18200.00000000	21:18:08
0.001660	572092.00000000	20:51:39
0.001664	106950.00000000	20:50:25
0.001662	30091.00000000	20:50:25
0.001653	600000.00000000	20:50:25
0.001651	1085585.00000000	20:50:25
0.001651	250512.00000000	20:50:25
0.001651	349489.00000000	20:50:25
0.001640	18200.00000000	20:22:03
0.001641	18226.00000000	20:09:55
0.001637	18200.00000000	19:22:19
0.001638	18226.00000000	19:10:58
0.001637	1700.00000000	17:43:09
0.001638	3000.00000000	17:42:23
0.001636	3000.00000000	17:41:31
0.001635	3000.00000000	17:41:31
0.001635	3000.00000000	17:41:24
0.001636	3000.00000000	17:40:22
0.001634	3000.00000000	17:40:22
0.001636	3000.00000000	17:36:49
0.001637	3000.00000000	17:36:44
0.001642	3000.00000000	17:34:28
0.001640	3000.00000000	17:33:03
0.001638	3000.00000000	17:33:03
0.001644	3000.00000000	17:32:28
0.001642	3000.00000000	17:32:28
0.001640	3000.00000000	17:32:09
0.001638	3000.00000000	17:32:09
0.001642	18200.00000000	17:28:49
0.001652	74485.00000000	16:56:34
0.001652	500.00000000	16:56:34
0.001650	500.00000000	16:56:34
0.001648	500.00000000	16:56:34
0.001646	500.00000000	16:56:34
0.001648	500.00000000	16:50:42
0.001646	500.00000000	16:50:42
0.001645	329515.00000000	16:50:22
0.001644	500.00000000	16:50:11
0.001642	500.00000000	16:50:11
0.001640	500.00000000	16:49:55
0.001638	500.00000000	16:46:50
0.001625	11300.00000000	16:29:07
0.001625	1000.00000000	16:29:07
0.001626	1000.00000000	16:29:07
0.001627	1000.00000000	16:29:07
0.001628	1000.00000000	16:29:07
0.001629	1000.00000000	16:29:07
0.001630	1000.00000000	16:29:07
0.001631	1000.00000000	16:29:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 3,538,561
Máx. 0.001611	Min. 0.001563
7 Dias
Variação -15.81%	Volume 65,533,575
Máx. 0.001959	Min. 0.001563
30 Dias
Variação -11.12%	Volume 989,231,895
Máx. 0.002733	Min. 0.001475