RSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001196	20833.00000000	06:07:24
0.001198	6594.00000000	05:55:13
0.001198	14239.00000000	05:55:06
0.001205	20746.00000000	05:52:33
0.001205	19910.00000000	05:52:33
0.001199	20850.00000000	05:36:52
0.001199	20850.00000000	05:36:49
0.001192	14113.00000000	05:29:24
0.001194	20903.00000000	05:24:16
0.001199	20850.00000000	05:12:55
0.001195	20886.00000000	05:04:03
0.001195	20868.00000000	05:03:47
0.001197	20833.00000000	05:00:49
0.001197	8290.00000000	04:58:03
0.001197	12561.00000000	04:57:52
0.001199	20799.00000000	04:46:25
0.001201	899.00000000	04:44:04
0.001201	1631.00000000	04:43:54
0.001205	28.00000000	04:43:29
0.001205	28.00000000	04:43:21
0.001205	28.00000000	04:43:17
0.001205	28.00000000	04:43:08
0.001205	28.00000000	04:42:30
0.001205	28.00000000	04:42:20
0.001205	28.00000000	04:42:00
0.001205	28.00000000	04:41:49
0.001205	28.00000000	04:41:35
0.001205	28.00000000	04:41:25
0.001202	866.00000000	04:40:43
0.001202	866.00000000	04:40:34
0.001201	866.00000000	04:39:48
0.001200	866.00000000	04:39:38
0.001205	539.00000000	04:35:21
0.001200	5151.00000000	04:28:42
0.001202	8191.00000000	04:27:12
0.001202	7439.00000000	04:27:12
0.001204	20764.00000000	04:13:20
0.001199	20850.00000000	04:03:09
0.001194	20869.00000000	03:52:19
0.001197	20833.00000000	03:36:42
0.001198	20816.00000000	03:32:07
0.001200	23674.00000000	03:30:11
0.001201	7150.00000000	03:26:32
0.001201	20764.00000000	03:26:06
0.001202	13614.00000000	03:25:32
0.001202	20764.00000000	03:22:20
0.001206	20729.00000000	03:18:41
0.001205	20746.00000000	03:12:11
0.001202	20747.00000000	03:05:11
0.001205	20730.00000000	03:05:02
0.001207	15257.00000000	03:01:02
0.001208	20695.00000000	02:51:58
0.001206	20729.00000000	02:47:37
0.001206	20729.00000000	02:47:36
0.001205	20746.00000000	02:40:21
0.001205	20746.00000000	02:40:18
0.001200	20781.00000000	02:30:35
0.001200	20747.00000000	02:30:28
0.001208	20695.00000000	02:25:39
0.001205	20746.00000000	02:21:00
0.001205	20746.00000000	02:20:49
0.001201	20815.00000000	02:15:25
0.001193	4375.00000000	02:10:51
0.001197	16283.00000000	02:10:04
0.001191	28501.00000000	02:00:41
0.001197	3684.00000000	01:42:50
0.001192	3246.00000000	01:42:39
0.001197	175.00000000	01:41:11
0.001197	743.00000000	01:41:00
0.001190	5444.00000000	01:40:36
0.001190	919.00000000	01:40:36
0.001190	5444.00000000	01:40:29
0.001192	9131.00000000	01:40:16
0.001192	6819.00000000	01:31:29
0.001195	20885.00000000	01:30:42
0.001195	14067.00000000	01:30:22
0.001198	20851.00000000	01:27:51
0.001198	20868.00000000	01:25:21
0.001194	20938.00000000	01:20:00
0.001187	20798.00000000	01:16:19
0.001188	5292.00000000	01:10:04
0.001188	15716.00000000	01:09:45
0.001191	23855.00000000	01:09:33
0.001191	20974.00000000	01:09:32
0.001191	23854.00000000	01:04:05
0.001191	20974.00000000	01:04:04
0.001190	22102.00000000	01:03:47
0.001197	1130.00000000	00:52:32
0.001197	1611.00000000	00:51:39
0.001198	79.00000000	00:51:17
0.001198	79.00000000	00:51:08
0.001198	79.00000000	00:50:47
0.001196	20903.00000000	00:49:48
0.001190	21008.00000000	00:44:38
0.001184	23970.00000000	00:33:28
0.001185	21079.00000000	00:33:28
0.001185	14927.00000000	00:33:16
0.001184	6134.00000000	00:26:57
0.001183	23947.00000000	00:18:45
0.001187	21043.00000000	00:16:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 6,941,482
Máx. 0.001240	Min. 0.001183
7 Dias
Variação -7.57%	Volume 39,827,225
Máx. 0.001424	Min. 0.001182
30 Dias
Variação -26.63%	Volume 168,227,612
Máx. 0.001732	Min. 0.001182