RSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001333	233804.00000000	16:21:04
0.001336	122964.00000000	16:17:39
0.001336	1143121.00000000	16:17:39
0.001340	222222.00000000	16:13:48
0.001349	18963.00000000	11:36:56
0.001348	113526.00000000	11:22:26
0.001347	1133596.00000000	11:10:23
0.001350	6748.00000000	09:19:04
0.001323	293324.00000000	08:31:55
0.001323	102026.00000000	08:31:55
0.001323	204650.00000000	08:31:54
0.001323	85480.00000000	08:21:55
0.001326	545.00000000	07:07:25
0.001331	13401.00000000	06:10:07
0.001333	195913.00000000	05:37:21
0.001338	548127.00000000	04:56:00
0.001341	78528.00000000	04:56:00
0.001341	1143121.00000000	04:56:00
0.001341	186400.00000000	04:56:00
0.001341	44739.00000000	04:03:47
0.001337	52604.00000000	03:31:49
0.001352	13401.00000000	03:11:39
0.001288	13730.00000000	01:39:49
0.001308	9170.00000000	01:22:07
0.001315	9130.00000000	01:20:28
0.001309	13730.00000000	01:14:20
0.001330	241054.00000000	00:07:17
0.001328	112930.00000000	00:07:17
0.001332	25357.00000000	00:06:44
0.001332	32809.00000000	00:06:42
0.001333	101260.00000000	00:02:32
0.001311	62453.00000000	23:20:14
0.001311	114411.00000000	23:20:14
0.001308	136634.00000000	23:19:55
0.001316	9190.00000000	22:15:23
0.001305	57698.00000000	22:13:38
0.001305	242302.00000000	22:13:38
0.001312	162479.00000000	21:26:05
0.001312	437521.00000000	21:26:05
0.001289	600000.00000000	21:18:17
0.001314	37950.00000000	20:59:55
0.001314	114176.00000000	20:59:55
0.001327	24.00000000	20:50:34
0.001330	28.00000000	20:50:04
0.001329	28.00000000	20:49:34
0.001331	28.00000000	20:49:04
0.001332	28.00000000	20:48:34
0.001331	28.00000000	20:48:04
0.001331	28.00000000	20:47:34
0.001332	28.00000000	20:47:04
0.001332	28.00000000	20:46:34
0.001334	28.00000000	20:46:04
0.001334	31.00000000	20:45:28
0.001335	410.00000000	20:45:23
0.001333	77.00000000	20:45:15
0.001333	410.00000000	20:44:53
0.001333	77.00000000	20:44:45
0.001332	410.00000000	20:44:23
0.001332	77.00000000	20:44:15
0.001332	410.00000000	20:43:53
0.001331	809.00000000	20:43:49
0.001331	77.00000000	20:43:43
0.001330	817.00000000	20:43:39
0.001329	817.00000000	20:43:29
0.001328	410.00000000	20:43:23
0.001329	817.00000000	20:43:19
0.001330	77.00000000	20:43:13
0.001330	817.00000000	20:43:09
0.001329	817.00000000	20:42:59
0.001331	410.00000000	20:42:53
0.001333	817.00000000	20:42:49
0.001333	77.00000000	20:42:43
0.001333	817.00000000	20:42:39
0.001334	817.00000000	20:42:26
0.001333	410.00000000	20:42:23
0.001333	86.00000000	20:42:22
0.001334	817.00000000	20:42:16
0.001334	410.00000000	20:41:53
0.001335	410.00000000	20:41:23
0.001336	410.00000000	20:40:53
0.001335	456.00000000	20:39:20
0.001335	507.00000000	20:38:21
0.001335	844.00000000	20:38:06
0.001334	2722.00000000	20:37:49
0.001332	2722.00000000	20:37:39
0.001332	844.00000000	20:37:36
0.001331	2722.00000000	20:37:29
0.001331	108.00000000	20:37:21
0.001331	2722.00000000	20:37:19
0.001331	2722.00000000	20:37:09
0.001332	844.00000000	20:37:06
0.001330	2722.00000000	20:36:59
0.001331	108.00000000	20:36:51
0.001330	2722.00000000	20:36:49
0.001337	844.00000000	20:36:30
0.001337	938.00000000	20:36:06
0.001336	1042.00000000	20:35:50
0.001335	2606.00000000	20:35:24
0.001335	2606.00000000	20:34:54
0.001333	119.00000000	20:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 11,047,445
Máx. 0.001384	Min. 0.001288
7 Dias
Variação -13.65%	Volume 717,992,894
Máx. 0.001905	Min. 0.001288
30 Dias
Variação -31.84%	Volume 1,833,693,776
Máx. 0.002128	Min. 0.001222