RSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001354	2810.00000000	05:04:43
0.001354	2810.00000000	04:13:20
0.001353	7948.00000000	01:41:11
0.001363	4770.00000000	00:12:56
0.001345	111159.00000000	22:05:23
0.001347	11138.00000000	22:04:50
0.001347	11136.00000000	22:04:39
0.001352	98063.00000000	21:04:56
0.001352	12490.00000000	21:04:56
0.001350	11111.00000000	20:28:04
0.001358	87247.00000000	20:07:50
0.001361	11024.00000000	20:06:06
0.001361	11022.00000000	20:05:26
0.001367	33323.00000000	19:13:01
0.001365	102880.00000000	19:01:24
0.001366	10984.00000000	19:01:24
0.001341	40949.00000000	18:49:26
0.001341	57375.00000000	18:49:26
0.001341	35904.00000000	18:49:25
0.001341	12767.00000000	18:49:12
0.001344	12768.00000000	18:48:36
0.001352	185097.00000000	18:47:23
0.001352	196374.00000000	18:47:22
0.001357	12768.00000000	18:46:24
0.001353	53154.00000000	18:45:52
0.001353	57375.00000000	18:45:51
0.001362	94735.00000000	18:45:42
0.001362	192125.00000000	18:45:41
0.001362	3100.00000000	18:45:41
0.001362	57375.00000000	18:45:40
0.001365	15763.00000000	18:41:07
0.001374	7882.00000000	18:40:16
0.001374	7882.00000000	18:40:16
0.001374	4782.00000000	18:40:16
0.001374	3100.00000000	18:40:15
0.001380	10867.00000000	18:37:12
0.001389	150570.00000000	18:31:34
0.001389	697880.00000000	18:31:34
0.001392	80921.00000000	18:30:29
0.001394	874465.00000000	18:29:08
0.001394	411535.00000000	18:29:05
0.001394	57375.00000000	18:29:03
0.001374	12669.00000000	14:52:07
0.001383	70.00000000	14:51:48
0.001383	2400.00000000	14:51:46
0.001383	3600.00000000	14:51:45
0.001383	2600.00000000	14:51:43
0.001383	2000.00000000	14:51:41
0.001383	2000.00000000	14:51:39
0.001390	12670.00000000	14:43:29
0.001393	10769.00000000	14:40:26
0.001404	57375.00000000	13:55:11
0.001413	377508.00000000	12:14:10
0.001420	105641.00000000	08:08:48
0.001429	1427.00000000	02:10:53
0.001433	419230.00000000	00:04:56
0.001466	537468.00000000	21:11:42
0.001466	679578.00000000	21:11:42
0.001467	88899.00000000	21:11:42
0.001474	1286000.00000000	20:47:36
0.001468	609.00000000	17:30:14
0.001444	609.00000000	13:00:30
0.001459	70312.00000000	12:50:53
0.001459	11914.00000000	11:08:22
0.001480	11914.00000000	10:06:32
0.001470	648319.00000000	09:44:25
0.001469	859.00000000	09:15:21
0.001501	859.00000000	02:00:23
0.001490	861.00000000	01:29:15
0.001473	2685.00000000	01:07:25
0.001488	2685.00000000	01:00:39
0.001483	8035.00000000	00:13:13
0.001478	186279.00000000	22:30:55
0.001483	60688.00000000	22:18:26
0.001484	96944.00000000	22:12:36
0.001507	49778.00000000	22:07:23
0.001523	28682.00000000	21:35:47
0.001530	30305.00000000	21:12:51
0.001530	2700.00000000	21:12:49
0.001530	2500.00000000	21:12:48
0.001530	3700.00000000	21:12:46
0.001547	96944.00000000	19:45:54
0.001554	26158.00000000	18:28:37
0.001554	2800.00000000	18:28:33
0.001569	11914.00000000	18:21:50
0.001578	19117.00000000	18:21:49
0.001571	87506.00000000	18:21:41
0.001567	11914.00000000	18:19:26
0.001526	616432.00000000	16:21:32
0.001526	669568.00000000	16:21:32
0.001533	211456.00000000	16:01:06
0.001527	422326.00000000	16:00:03
0.001540	9700.00000000	15:03:39
0.001540	9699.00000000	15:03:37
0.001535	9770.00000000	15:03:16
0.001535	9770.00000000	15:03:14
0.001535	387019.00000000	15:01:37
0.001532	167738.00000000	15:01:37
0.001532	64904.00000000	15:01:37
0.001532	180300.00000000	15:01:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 4,454,105
Máx. 0.001420	Min. 0.001341
7 Dias
Variação -4.95%	Volume 42,255,591
Máx. 0.001584	Min. 0.001341
30 Dias
Variação +19.85%	Volume 327,580,522
Máx. 0.001628	Min. 0.001130