RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001273	7840.67743000	20:44:32
0.001275	20000.00000000	20:35:13
0.001272	27087.50000000	18:55:00
0.001276	20000.00000000	18:13:31
0.001272	36960.20000000	18:06:25
0.001273	15204.40000000	18:03:29
0.001271	20000.00000000	17:36:23
0.001267	22202.40398000	17:27:41
0.001268	7812.50000000	17:27:07
0.001262	220392.69589000	16:03:22
0.001264	58785.41554000	16:03:22
0.001265	10057.68857000	16:03:22
0.001266	20000.00000000	16:03:22
0.001269	171492.00000000	15:39:53
0.001268	427952.45369000	15:39:52
0.001268	22496.80100000	15:39:52
0.001270	20000.00000000	15:39:52
0.001270	601940.03446000	15:39:52
0.001277	124795.29805000	15:23:08
0.001276	424460.22264000	15:23:08
0.001274	324302.61855000	15:23:08
0.001273	280150.78095000	15:23:08
0.001273	20000.00000000	15:23:08
0.001271	20000.00000000	15:12:48
0.001272	20000.00000000	15:10:54
0.001281	24307.14530000	15:09:27
0.001281	16488.20131000	15:09:27
0.001280	7826.94399000	15:09:27
0.001275	20000.00000000	15:09:27
0.001275	11363.00003000	15:08:33
0.001275	20000.00000000	15:08:33
0.001270	20000.00000000	15:08:33
0.001271	20000.00000000	15:06:46
0.001263	20000.00000000	15:06:46
0.001267	20000.00000000	15:06:08
0.001262	20000.00000000	15:06:07
0.001262	601940.03446000	15:05:47
0.001261	20000.00000000	15:05:47
0.001260	304780.00000000	15:05:25
0.001255	20000.00000000	15:05:24
0.001251	20000.00000000	15:03:04
0.001251	328117.45969000	15:03:04
0.001261	235648.86204000	14:34:49
0.001257	601940.03446000	14:34:49
0.001256	275285.49496000	14:34:49
0.001256	198979.10466000	14:34:49
0.001256	20000.00000000	14:34:49
0.001254	20000.00000000	14:21:30
0.001255	44000.00000000	14:09:33
0.001255	20000.00000000	14:09:33
0.001244	74108.36220000	12:22:26
0.001243	9877.20000000	12:08:01
0.001244	16352.38524000	09:30:57
0.001244	19606.30000000	08:56:31
0.001244	139210.79801000	07:34:52
0.001245	238849.16753000	07:34:52
0.001245	601940.03446000	07:34:52
0.001245	20000.00000000	07:34:52
0.001253	20000.00000000	06:12:45
0.001250	20000.00000000	06:08:50
0.001250	127865.80989000	06:08:50
0.001253	3058.80580000	06:04:08
0.001253	20000.00000000	06:04:08
0.001250	20000.00000000	05:35:48
0.001250	44000.00000000	05:29:49
0.001250	20000.00000000	05:29:49
0.001248	6969.18000000	05:23:58
0.001258	70716.00000000	02:10:15
0.001259	22656.32561000	02:10:15
0.001271	17138.59892000	01:30:57
0.001278	231152.04000000	23:02:11
0.001279	7812.49999000	23:02:04
0.001278	20000.00000000	22:44:16
0.001285	289235.80000000	22:17:53
0.001285	20000.00000000	22:17:53
0.001285	14327.74877000	21:56:11
0.001284	120555.45123000	21:56:11
0.001284	20000.00000000	21:56:11
0.001284	154988.30000000	21:32:36
0.001281	13800.81777000	20:00:57
0.001291	6969.18073000	18:40:08
0.001286	190372.68379000	18:34:53
0.001286	20000.00000000	18:34:53
0.001287	253618.38821000	18:34:53
0.001287	29949.20000000	18:31:52
0.001287	20000.00000000	18:24:18
0.001285	7518.90000000	18:09:31
0.001282	18430.16113000	18:00:57
0.001281	24648.00000000	18:00:35
0.001279	9472.43290000	18:00:35
0.001280	20000.00000000	18:00:35
0.001288	304873.80000000	17:47:09
0.001288	20000.00000000	17:47:09
0.001287	73611.00000000	17:46:34
0.001287	149028.94756000	17:46:34
0.001287	103401.23257000	17:46:34
0.001294	18932.19842000	17:00:57
0.001296	20000.00000000	16:48:27
0.001294	554789.90000000	16:42:54
0.001299	20000.00000000	16:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 8,245,031
Máx. 0.001285	Min. 0.001243
7 Dias
Variação +0.00%	Volume 126,174,875
Máx. 0.001322	Min. 0.001178
30 Dias
Variação +4.60%	Volume 466,545,409
Máx. 0.001334	Min. 0.001169