RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001761	20000.00000000	17:56:01
0.001761	94069.84540000	17:56:01
0.001763	20000.00000000	17:41:06
0.001774	751334.30701000	17:12:52
0.001774	144302.72576000	17:12:52
0.001772	20000.00000000	17:11:06
0.001774	1094.53200000	17:09:29
0.001775	2429.30000000	17:01:45
0.001783	5556.11600000	16:57:52
0.001784	20000.00000000	16:22:56
0.001789	215032.10173000	16:14:22
0.001788	20000.00000000	16:14:22
0.001788	324131.75293000	16:14:22
0.001785	78500.60000000	16:10:25
0.001791	532536.63891000	16:07:01
0.001791	20000.00000000	16:07:01
0.001788	88627.47133000	16:05:07
0.001776	20000.00000000	15:34:45
0.001775	20000.00000000	15:17:07
0.001783	5498.54100000	15:00:00
0.001777	2477.40000000	14:44:36
0.001781	95330.09276000	14:41:28
0.001780	65620.51020000	14:40:01
0.001780	65620.51020000	14:40:01
0.001777	129812.14963000	14:37:13
0.001755	20000.00000000	14:17:13
0.001761	5706.57900000	14:16:51
0.001775	5633.80282000	14:14:20
0.001787	4476.34039000	14:01:06
0.001783	20000.00000000	14:01:06
0.001766	20000.00000000	13:38:15
0.001773	11090.58000000	13:28:37
0.001773	10144.74601000	13:19:22
0.001772	3575.88699000	13:19:22
0.001775	75564.73584000	12:08:32
0.001780	62977.97147000	12:05:42
0.001771	326818.00000000	11:49:48
0.001769	3127.41452000	11:17:42
0.001769	20000.00000000	11:01:02
0.001776	73825.02533000	10:26:58
0.001777	20000.00000000	10:26:58
0.001777	6184.97467000	10:26:58
0.001780	48299.34280000	09:57:45
0.001783	5556.11600000	09:53:52
0.001785	100000.00000000	09:27:56
0.001786	111982.08286000	09:27:11
0.001787	20000.00000000	09:26:11
0.001790	20000.00000000	09:24:31
0.001790	20000.00000000	09:24:23
0.001790	20000.00000000	09:24:04
0.001798	3572.39396000	09:22:42
0.001798	175047.23200000	09:22:42
0.001798	49399.00000000	09:22:04
0.001798	84421.00000000	09:22:04
0.001798	87702.00000000	09:22:04
0.001798	46920.00000000	09:22:04
0.001798	13874.00000000	09:22:04
0.001798	87702.00000000	09:22:04
0.001798	46752.00000000	09:22:04
0.001798	13882.00000000	09:21:41
0.001798	67073.00000000	09:21:41
0.001798	60794.00000000	09:21:41
0.001798	22802.00000000	09:21:41
0.001798	8645.00000000	09:21:41
0.001798	22802.00000000	09:21:41
0.001798	21816.00000000	09:21:41
0.001798	36669.00000000	09:21:41
0.001798	48684.00000000	09:21:41
0.001798	16168.00000000	09:21:41
0.001798	22964.00000000	09:21:41
0.001798	18783.00000000	09:21:41
0.001798	18035.00000000	09:21:41
0.001798	31395.00000000	09:21:41
0.001798	30404.00000000	09:21:41
0.001798	8970.00000000	09:21:40
0.001798	20225.00000000	09:21:40
0.001798	13394.00000000	09:21:40
0.001798	12598.00000000	09:21:40
0.001798	31395.00000000	09:21:40
0.001798	15731.00000000	09:21:40
0.001798	14736.00000000	09:21:40
0.001798	57461.75540000	09:19:06
0.001798	9031.00000000	09:15:44
0.001798	176137.64435000	09:15:44
0.001798	255380.80986000	09:12:30
0.001798	90679.71825000	09:09:14
0.001798	29475.59300000	09:09:14
0.001798	167770.06128000	09:09:11
0.001798	572526.49900000	09:09:08
0.001798	617163.00018000	09:09:07
0.001798	570857.80800000	09:09:07
0.001798	413166.26181000	09:09:05
0.001798	342592.30500000	09:09:05
0.001798	100234.90000000	09:08:21
0.001798	100234.90000000	09:08:17
0.001798	21315.95590000	09:06:19
0.001798	1184194.25854000	09:06:15
0.001798	96824.90000000	09:06:09
0.001798	41141.10540000	09:06:09
0.001798	84460.50000000	09:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 16,911,338
Máx. 0.001807	Min. 0.001755
7 Dias
Variação -9.60%	Volume 279,488,504
Máx. 0.002128	Min. 0.001755
30 Dias
Variação +0.80%	Volume 1,562,280,188
Máx. 0.003577	Min. 0.001482