RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001478	529132.27148000	23:02:06
0.001478	20000.00000000	23:02:06
0.001480	422925.70000000	22:56:06
0.001480	20000.00000000	22:56:06
0.001482	571825.60720000	20:38:33
0.001481	442157.79347000	20:38:33
0.001481	20000.00000000	20:38:33
0.001481	894790.00000000	20:38:33
0.001488	20000.00000000	19:59:23
0.001484	20000.00000000	19:28:32
0.001472	109601.15108000	19:11:32
0.001472	20000.00000000	19:11:32
0.001473	428023.14992000	19:11:32
0.001482	33744.26400000	18:58:42
0.001467	19367.91877000	18:27:52
0.001465	20000.00000000	18:27:52
0.001469	114139.60910000	17:49:55
0.001465	40319.10112000	17:42:25
0.001465	20000.00000000	17:42:25
0.001468	20000.00000000	17:31:16
0.001458	13717.42112000	17:16:29
0.001465	20000.00000000	17:03:03
0.001470	16757.89500000	17:00:45
0.001469	20000.00000000	17:00:45
0.001469	6739.95900000	16:57:36
0.001471	20000.00000000	16:51:16
0.001467	592908.70000000	16:42:53
0.001474	3673.00000000	16:35:26
0.001464	4979.50820000	15:29:01
0.001463	20000.00000000	15:29:01
0.001461	151115.67419000	15:22:30
0.001461	20000.00000000	15:22:30
0.001470	6669.31900000	15:00:00
0.001463	267906.00000000	14:43:07
0.001463	20000.00000000	14:43:07
0.001466	20000.00000000	14:30:13
0.001477	139643.40298000	14:17:43
0.001475	20000.00000000	14:17:43
0.001478	193632.11600000	14:15:00
0.001477	20000.00000000	14:13:06
0.001477	339097.16855000	14:10:51
0.001478	49471.52472000	14:08:14
0.001478	149147.49661000	14:08:14
0.001478	20000.00000000	14:08:14
0.001479	20000.00000000	13:11:10
0.001479	20000.00000000	13:11:05
0.001479	20000.00000000	13:11:02
0.001477	20000.00000000	13:11:00
0.001472	20000.00000000	13:10:26
0.001472	20000.00000000	13:10:24
0.001472	134048.00000000	13:10:20
0.001470	15000.00000000	13:10:19
0.001470	5000.00000000	13:10:18
0.001470	20000.00000000	13:10:16
0.001469	65542.50000000	13:10:09
0.001473	537995.96503000	13:10:08
0.001473	355939.84962000	13:10:08
0.001473	20000.00000000	13:10:08
0.001472	7537.35137000	13:10:07
0.001472	12462.64863000	13:10:07
0.001472	6785.25815000	13:10:07
0.001476	20000.00000000	13:10:01
0.001477	20000.00000000	13:09:53
0.001476	19209.64389000	13:09:49
0.001478	20000.00000000	13:09:48
0.001480	6748.51351000	13:09:48
0.001482	69430.70000000	13:08:31
0.001484	20000.00000000	13:08:31
0.001494	330588.53200000	13:07:38
0.001493	10683.70000000	12:56:25
0.001496	4439.37079000	12:53:55
0.001497	2188.23500000	12:51:51
0.001500	20000.00000000	12:14:33
0.001501	468801.77933000	12:14:33
0.001504	456703.63005000	12:13:31
0.001504	20000.00000000	12:13:31
0.001506	20000.00000000	12:11:57
0.001506	235973.69617000	12:11:43
0.001506	20000.00000000	12:11:43
0.001500	20000.00000000	12:09:23
0.001499	52939.00000000	11:42:18
0.001497	20000.00000000	11:42:11
0.001497	622098.26439000	11:40:14
0.001498	999833.29169000	11:40:14
0.001499	20000.00000000	11:40:14
0.001499	18996.22723000	11:40:14
0.001499	894790.00000000	11:40:14
0.001500	999833.29169000	11:40:14
0.001498	58770.68771000	11:30:45
0.001498	317296.10169000	11:30:45
0.001498	3938.28087000	11:30:45
0.001498	16061.71913000	11:30:45
0.001502	112218.13334000	11:28:01
0.001501	591039.30000000	11:02:02
0.001506	20000.00000000	10:55:18
0.001506	6671.68900000	10:48:31
0.001512	6543.95200000	10:13:38
0.001510	837267.59394000	10:13:21
0.001510	395026.40606000	10:13:21
0.001519	3500.00000000	09:48:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 18,133,821
Máx. 0.001572	Min. 0.001458
7 Dias
Variação -3.27%	Volume 369,929,610
Máx. 0.001865	Min. 0.001423
30 Dias
Variação -32.45%	Volume 1,562,940,538
Máx. 0.002222	Min. 0.001206