RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001515	20000.00000000	07:10:35
0.001517	20000.00000000	07:10:30
0.001509	343770.69748000	07:04:46
0.001509	20000.00000000	07:04:46
0.001503	15797.71362000	06:31:06
0.001512	6609.12698000	06:13:20
0.001516	646823.14349000	05:44:47
0.001512	624024.32749000	05:44:47
0.001511	20000.00000000	05:44:47
0.001511	362263.68421000	05:44:47
0.001508	20000.00000000	05:39:28
0.001508	321113.08524000	05:32:37
0.001508	20000.00000000	05:32:37
0.001509	44473.55800000	05:21:12
0.001509	20000.00000000	05:21:12
0.001509	93536.11600000	05:20:25
0.001508	20000.00000000	04:54:59
0.001513	20000.00000000	04:46:26
0.001512	6603.46763000	04:36:33
0.001518	216745.78300000	04:35:29
0.001517	20000.00000000	04:35:29
0.001516	10951.74448000	04:31:44
0.001527	478307.54420000	04:21:29
0.001526	20000.00000000	04:21:29
0.001526	362263.68421000	04:21:29
0.001517	20000.00000000	04:13:46
0.001510	20000.00000000	04:02:19
0.001511	20000.00000000	04:02:09
0.001512	230938.22182000	04:02:09
0.001508	3542.27566000	03:48:01
0.001507	20000.00000000	03:46:27
0.001509	20000.00000000	03:34:56
0.001503	17138.11516000	03:31:34
0.001503	20000.00000000	03:16:01
0.001504	20000.00000000	03:14:19
0.001505	22066.22516000	02:47:20
0.001505	20000.00000000	02:47:20
0.001502	20000.00000000	02:46:35
0.001495	351013.68421000	02:43:57
0.001494	20000.00000000	02:37:22
0.001495	18045.27008000	02:31:21
0.001493	238227.76098000	02:23:07
0.001494	131510.06845000	02:20:45
0.001494	20000.00000000	02:20:45
0.001497	251572.13515000	02:12:02
0.001497	20000.00000000	02:12:02
0.001490	12166.28143000	01:31:39
0.001487	3425.01600000	01:10:59
0.001487	6849.36100000	01:10:10
0.001482	20000.00000000	01:05:45
0.001469	886.90000000	00:42:35
0.001473	256584.18866000	00:38:37
0.001473	17410.54379000	00:31:20
0.001468	175119.57115000	00:06:02
0.001468	1553106.58085000	00:06:02
0.001468	13422.61500000	00:04:27
0.001465	150000.00000000	23:59:29
0.001457	6166.84900000	23:00:11
0.001455	114650.97018000	22:58:58
0.001455	194987.98517000	22:58:34
0.001454	187490.23776000	22:34:29
0.001454	20000.00000000	22:34:29
0.001457	136353.50615000	22:34:27
0.001461	3408.14500000	22:33:32
0.001457	5000.00000000	22:33:00
0.001457	10000.00000000	22:31:52
0.001457	1000.00000000	22:31:35
0.001461	6552.84052000	22:25:18
0.001461	20000.00000000	22:25:18
0.001462	261313.45587000	22:25:18
0.001460	980558.40000000	22:02:33
0.001461	20000.00000000	22:02:33
0.001461	11884.99556000	21:50:41
0.001462	243115.00444000	21:50:41
0.001462	20000.00000000	21:50:41
0.001464	245662.60000000	21:47:46
0.001464	20000.00000000	21:47:46
0.001461	60149.32977000	21:45:37
0.001463	624024.32749000	21:45:37
0.001464	313772.76949000	21:45:37
0.001464	20000.00000000	21:45:37
0.001462	218752.34489000	21:45:03
0.001463	351013.68421000	21:45:03
0.001464	186181.70002000	21:45:03
0.001464	20000.00000000	21:45:03
0.001462	8365.24980000	21:01:07
0.001470	20000.00000000	20:33:59
0.001466	20000.00000000	20:08:50
0.001461	20000.00000000	19:49:21
0.001462	235992.54390000	19:34:32
0.001462	14965.47883000	19:31:45
0.001458	441321.61334000	18:23:36
0.001459	20000.00000000	18:23:36
0.001459	365291.12166000	18:23:36
0.001460	119232.77958000	18:21:25
0.001460	20000.00000000	18:21:25
0.001463	20000.00000000	18:13:03
0.001462	1000.00000000	18:10:25
0.001467	2106.40700000	18:09:24
0.001466	1206.54800000	18:08:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 22,030,308
Máx. 0.001527	Min. 0.001453
7 Dias
Variação +5.57%	Volume 161,804,872
Máx. 0.001540	Min. 0.001367
30 Dias
Variação +30.04%	Volume 547,222,235
Máx. 0.001594	Min. 0.001113