RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001394	71111.90817000	11:00:35
0.001392	20000.00000000	10:57:02
0.001391	20000.00000000	10:56:44
0.001391	20000.00000000	10:55:42
0.001391	58350.00000000	10:55:25
0.001391	79858.00000000	10:55:19
0.001391	85020.00000000	10:55:19
0.001392	20000.00000000	10:54:59
0.001392	20000.00000000	10:54:32
0.001394	20000.00000000	10:52:14
0.001395	20000.00000000	10:50:25
0.001396	20000.00000000	10:49:43
0.001407	23180.30000000	10:31:33
0.001401	20000.00000000	10:30:03
0.001408	20000.00000000	10:24:24
0.001403	20000.00000000	10:11:57
0.001403	353463.51171000	10:11:57
0.001403	20000.00000000	10:07:46
0.001415	22806.41187000	10:02:20
0.001408	20000.00000000	09:45:55
0.001397	20000.00000000	09:28:29
0.001399	26105.26259000	09:26:06
0.001399	20000.00000000	09:26:06
0.001409	20000.00000000	09:18:02
0.001416	20000.00000000	09:10:27
0.001421	20000.00000000	09:04:07
0.001428	11771.28011000	09:00:46
0.001427	343540.05183000	08:48:15
0.001426	20000.00000000	08:47:34
0.001424	10570.50900000	08:37:40
0.001427	128590.50000000	07:51:38
0.001421	5615.97500000	07:20:35
0.001422	8647.00350000	07:20:35
0.001425	6306.13683000	07:20:35
0.001426	20000.00000000	07:20:35
0.001446	20000.00000000	06:23:29
0.001444	23640.70000000	06:16:36
0.001433	82378.30000000	06:04:46
0.001433	20000.00000000	06:04:46
0.001437	672.40000000	05:34:29
0.001430	20000.00000000	05:14:38
0.001458	11932.55947000	04:45:55
0.001465	19771.80000000	03:57:10
0.001468	13988.60000000	03:54:04
0.001467	20000.00000000	03:54:04
0.001474	787.70000000	03:46:53
0.001465	20000.00000000	03:35:34
0.001458	32319.60000000	03:28:15
0.001452	5761.11000000	03:10:10
0.001430	2068.40000000	02:46:28
0.001429	14783.21678000	02:34:05
0.001424	30702.24000000	02:28:22
0.001399	604488.28680000	02:20:51
0.001400	357152.40312000	02:20:51
0.001399	10600.42888000	02:17:40
0.001399	20000.00000000	02:17:40
0.001395	8079.27600000	02:08:13
0.001395	20000.00000000	02:08:13
0.001396	752425.04307000	02:08:13
0.001396	176158.73977000	02:08:13
0.001397	20000.00000000	02:07:48
0.001395	20000.00000000	02:07:40
0.001392	20000.00000000	02:06:43
0.001392	20000.00000000	02:06:33
0.001395	20000.00000000	02:06:22
0.001394	20000.00000000	02:06:17
0.001386	10822.51000000	02:05:45
0.001386	20000.00000000	02:05:38
0.001381	20000.00000000	02:05:30
0.001379	20000.00000000	02:05:28
0.001374	20000.00000000	02:05:23
0.001368	20000.00000000	02:05:15
0.001367	20000.00000000	02:04:48
0.001369	752425.04307000	02:04:37
0.001368	752425.04307000	02:04:37
0.001368	12297.57400000	02:04:37
0.001368	20000.00000000	02:04:37
0.001367	20000.00000000	02:04:33
0.001372	20000.00000000	02:04:29
0.001381	20000.00000000	02:04:17
0.001381	20000.00000000	02:03:48
0.001383	20000.00000000	02:03:36
0.001378	20000.00000000	02:03:34
0.001379	20000.00000000	02:03:08
0.001387	15907.40000000	02:03:01
0.001387	20000.00000000	02:03:01
0.001393	100000.00000000	02:02:31
0.001390	20000.00000000	02:02:27
0.001391	20000.00000000	02:02:22
0.001396	92088.50000000	02:02:20
0.001401	20000.00000000	02:02:02
0.001404	20000.00000000	02:02:00
0.001414	13724.42954000	02:00:49
0.001416	4903.80000000	01:59:26
0.001412	13359.00000000	01:56:59
0.001415	20000.00000000	01:56:40
0.001416	20000.00000000	01:54:48
0.001414	20000.00000000	01:53:25
0.001419	20000.00000000	01:52:20
0.001421	20000.00000000	01:51:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.27%	Volume 20,100,833
Máx. 0.001581	Min. 0.001367
7 Dias
Variação -15.31%	Volume 152,591,283
Máx. 0.001730	Min. 0.001367
30 Dias
Variação -23.91%	Volume 584,427,849
Máx. 0.002225	Min. 0.001367