RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001674	4733.59200000	12:08:02
0.001674	20000.00000000	12:08:02
0.001673	81465.70000000	11:41:54
0.001668	20000.00000000	11:15:32
0.001669	55655.20560000	10:43:11
0.001666	7731.09244000	10:00:09
0.001661	6939.10000000	09:58:38
0.001670	29192.03760000	09:56:46
0.001669	18061.35240000	09:56:46
0.001665	20000.00000000	09:56:46
0.001667	5935.85100000	09:53:41
0.001663	20000.00000000	09:52:29
0.001662	20000.00000000	09:52:26
0.001662	197955.23939000	09:52:26
0.001659	106202.62964000	09:46:13
0.001659	20000.00000000	09:46:13
0.001662	8564.83700000	08:43:37
0.001667	300142.09800000	07:55:45
0.001667	20000.00000000	07:55:45
0.001672	119617.22488000	07:31:11
0.001674	274114.67068000	07:21:55
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:35
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:34
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001681	20000.00000000	06:28:33
0.001680	49251.62002000	06:27:58
0.001681	20000.00000000	06:27:58
0.001681	174742.70777000	06:27:58
0.001683	81591.36022000	06:19:25
0.001683	20000.00000000	06:19:25
0.001683	281015.28050000	06:12:02
0.001687	20000.00000000	04:44:50
0.001687	102775.84723000	04:44:50
0.001689	20000.00000000	04:08:58
0.001689	742397.16638000	04:08:58
0.001692	20000.00000000	04:08:53
0.001692	20000.00000000	04:04:08
0.001677	4082.04000000	02:01:41
0.001671	20773.90000000	01:58:00
0.001671	20000.00000000	01:58:00
0.001674	17637.40000000	01:49:13
0.001674	20000.00000000	01:49:13
0.001680	143205.00000000	23:55:02
0.001651	20000.00000000	22:02:26
0.001653	20000.00000000	21:58:24
0.001644	105457.53722000	21:36:20
0.001644	20000.00000000	21:36:20
0.001641	1189.03100000	21:29:51
0.001642	20000.00000000	21:28:09
0.001645	20000.00000000	21:13:02
0.001644	59787.82800000	21:12:50
0.001642	9951.30000000	20:50:54
0.001643	20000.00000000	20:50:54
0.001648	24604.19785000	20:41:29
0.001648	278793.86040000	20:41:29
0.001651	20000.00000000	20:27:01
0.001641	20000.00000000	20:13:33
0.001642	20000.00000000	20:08:22
0.001642	2649.30000000	19:55:51
0.001647	20000.00000000	19:41:17
0.001649	8102.80000000	19:36:47
0.001659	29587.12477000	19:36:23
0.001657	394721.06309000	19:36:23
0.001654	314874.34077000	19:36:23
0.001654	20000.00000000	19:36:23
0.001646	20000.00000000	19:31:02
0.001638	20000.00000000	19:25:25
0.001626	396250.38128000	19:22:14
0.001627	735906.68780000	19:22:14
0.001628	7828.74692000	19:22:14
0.001628	20000.00000000	19:22:14
0.001631	20000.00000000	19:13:52
0.001635	19975.72400000	19:07:59
0.001637	20000.00000000	19:07:59
0.001640	20000.00000000	19:07:43
0.001635	9835.30800000	18:56:19
0.001634	20000.00000000	18:56:19
0.001635	20000.00000000	18:53:49
0.001626	20000.00000000	18:50:45
0.001615	20000.00000000	18:47:33
0.001624	20000.00000000	18:47:21
0.001626	20000.00000000	18:47:20
0.001631	20000.00000000	18:46:37
0.001635	13284.40367000	18:45:42
0.001631	20000.00000000	18:45:42
0.001626	20000.00000000	18:40:21
0.001628	20000.00000000	18:40:12
0.001622	20000.00000000	18:40:11
0.001621	20000.00000000	18:40:09
0.001627	20000.00000000	18:40:03
0.001625	20000.00000000	18:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 12,626,582
Máx. 0.001757	Min. 0.001615
7 Dias
Variação -6.84%	Volume 167,602,024
Máx. 0.001828	Min. 0.001602
30 Dias
Variação +28.37%	Volume 714,648,496
Máx. 0.001828	Min. 0.001304