RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001259	14744.00000000	15:48:25
0.001278	20000.00000000	15:21:35
0.001278	581958.17471000	15:21:35
0.001277	550014.23886000	15:21:35
0.001268	3075.15900000	15:10:58
0.001280	373715.28913000	15:01:19
0.001280	20000.00000000	15:01:19
0.001282	20000.00000000	14:51:34
0.001282	752425.04307000	14:48:55
0.001277	20000.00000000	14:41:13
0.001277	20000.00000000	14:38:53
0.001277	429630.00558000	14:38:53
0.001271	2671.70000000	14:17:49
0.001269	32327.00000000	14:08:36
0.001273	544552.89317000	13:59:03
0.001273	218283.59157000	13:59:03
0.001269	20000.00000000	13:59:03
0.001269	269510.12783000	13:59:03
0.001270	20000.00000000	13:49:45
0.001270	752425.04307000	13:49:45
0.001266	752425.04307000	13:49:18
0.001266	22514.93636000	13:43:44
0.001263	752425.04307000	13:32:12
0.001281	11593.70000000	11:48:04
0.001278	141264.61917000	11:39:13
0.001278	20000.00000000	11:39:13
0.001276	14131.69972000	10:30:50
0.001280	20000.00000000	09:52:15
0.001282	20000.00000000	09:09:07
0.001282	1943.15346000	08:26:17
0.001282	20000.00000000	08:26:17
0.001278	3025.80000000	08:10:05
0.001279	7627.90000000	07:34:51
0.001286	126429.84730000	07:31:51
0.001285	31739.20930000	07:31:51
0.001282	127435.54340000	07:31:51
0.001282	20000.00000000	07:31:51
0.001278	34012.59816000	05:00:31
0.001280	14608.83607000	04:30:50
0.001290	38303.39300000	04:09:00
0.001286	98285.16686000	03:59:47
0.001287	9344.73314000	03:59:47
0.001288	20000.00000000	03:59:47
0.001296	20000.00000000	03:31:07
0.001298	20000.00000000	02:46:43
0.001299	20000.00000000	02:27:54
0.001300	20000.00000000	02:08:25
0.001299	170000.00000000	02:08:25
0.001299	170000.00000000	02:08:25
0.001299	116634.50465000	02:08:25
0.001298	193365.49535000	02:08:25
0.001298	430000.00000000	02:08:25
0.001298	129059.54772000	02:08:25
0.001298	260940.45228000	02:08:25
0.001295	16185.00000000	02:05:28
0.001295	14449.88019000	02:05:28
0.001295	51144.11981000	02:05:28
0.001295	90000.00000000	02:05:28
0.001295	20000.00000000	02:05:28
0.001300	20000.00000000	01:42:21
0.001296	20000.00000000	01:41:25
0.001294	20000.00000000	01:41:23
0.001295	20000.00000000	01:40:11
0.001292	20000.00000000	01:37:57
0.001277	20000.00000000	01:11:38
0.001273	22291.45700000	01:06:47
0.001276	214705.49160000	00:57:36
0.001276	20000.00000000	00:57:36
0.001276	20000.00000000	00:53:24
0.001277	20000.00000000	00:38:37
0.001277	200000.00000000	00:36:37
0.001271	20000.00000000	00:14:53
0.001257	23463.45000000	23:31:57
0.001254	20000.00000000	23:05:27
0.001256	293325.80456000	22:59:41
0.001255	45316.00000000	22:59:40
0.001255	120000.00000000	22:59:40
0.001255	20000.00000000	22:59:40
0.001255	19581.00000000	22:46:33
0.001255	6000.00000000	22:46:33
0.001255	14000.00000000	22:46:33
0.001256	49213.16180000	22:44:23
0.001254	4750.83820000	22:44:23
0.001254	160000.00000000	22:44:23
0.001254	200000.00000000	22:44:23
0.001254	387674.20487000	22:44:23
0.001254	32325.79513000	22:44:23
0.001254	160000.00000000	22:44:23
0.001254	30358.83053000	22:44:23
0.001253	149641.16947000	22:44:23
0.001253	20000.00000000	22:44:23
0.001260	40263.30000000	22:09:29
0.001256	20000.00000000	22:05:42
0.001251	20000.00000000	21:55:45
0.001247	20000.00000000	21:13:01
0.001250	17883.64288000	21:07:26
0.001247	20000.00000000	21:01:51
0.001247	109010.20000000	20:41:29
0.001244	15000.00000000	20:16:09
0.001245	38818.60000000	19:40:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 13,098,053
Máx. 0.001300	Min. 0.001238
7 Dias
Variação -12.26%	Volume 102,209,639
Máx. 0.001445	Min. 0.001226
30 Dias
Variação -23.51%	Volume 553,388,014
Máx. 0.001730	Min. 0.001226