RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001512	191888.60957000	22:40:56
0.001517	12231.30000000	22:29:49
0.001517	20000.00000000	22:29:49
0.001518	244809.19019000	22:27:43
0.001516	237195.80981000	22:27:43
0.001516	20000.00000000	22:27:43
0.001515	2591.70000000	22:20:10
0.001515	20000.00000000	22:20:10
0.001511	274911.71410000	22:14:27
0.001511	304881.40278000	22:14:27
0.001510	20000.00000000	22:14:27
0.001517	20000.00000000	21:59:38
0.001517	222673.09885000	21:59:38
0.001517	20000.00000000	21:53:31
0.001518	20851.16464000	21:51:06
0.001512	5710.39982000	21:40:04
0.001511	238006.72689000	21:40:04
0.001510	20000.00000000	21:40:04
0.001510	92582.78146000	21:39:56
0.001510	20000.00000000	21:39:56
0.001518	8521.77500000	21:31:43
0.001520	263157.89473000	21:31:21
0.001519	238820.22650000	21:26:17
0.001520	58150.50000000	21:17:35
0.001517	55086.60000000	21:12:36
0.001517	20000.00000000	21:12:36
0.001517	20000.00000000	21:06:06
0.001518	108066.56381000	21:06:06
0.001509	10262.51497000	21:01:26
0.001506	38150.50000000	20:43:57
0.001506	20000.00000000	20:43:57
0.001501	20000.00000000	20:12:35
0.001506	19554.37213000	20:01:04
0.001505	26728.30000000	19:50:31
0.001508	20000.00000000	19:42:48
0.001516	9576.10000000	19:22:17
0.001510	20000.00000000	19:18:48
0.001518	1313.75000000	19:04:24
0.001513	20000.00000000	19:02:52
0.001516	20000.00000000	18:59:06
0.001514	20000.00000000	18:59:02
0.001510	20909.30000000	18:58:16
0.001506	20000.00000000	18:54:43
0.001509	20000.00000000	18:53:01
0.001506	20000.00000000	18:52:54
0.001506	224042.15366000	18:52:54
0.001516	20000.00000000	18:48:01
0.001514	20000.00000000	18:42:41
0.001518	20000.00000000	18:31:07
0.001521	52000.00000000	18:30:51
0.001510	20000.00000000	18:21:14
0.001515	6439.70000000	18:13:51
0.001514	20000.00000000	18:11:52
0.001514	20000.00000000	18:11:12
0.001521	20000.00000000	18:05:57
0.001516	20000.00000000	18:01:07
0.001516	17707.73239000	18:01:06
0.001511	20000.00000000	18:00:44
0.001507	20000.00000000	18:00:27
0.001503	20000.00000000	17:58:28
0.001502	20000.00000000	17:57:47
0.001522	480541.10000000	17:48:31
0.001518	20000.00000000	17:48:31
0.001514	20000.00000000	17:47:34
0.001514	20000.00000000	17:45:14
0.001510	20000.00000000	17:45:03
0.001520	20000.00000000	17:42:57
0.001515	20000.00000000	17:42:30
0.001528	237310.35056000	17:35:49
0.001528	20000.00000000	17:35:49
0.001526	20000.00000000	17:35:03
0.001519	20000.00000000	17:31:54
0.001524	20000.00000000	17:31:44
0.001533	20000.00000000	17:31:22
0.001538	20000.00000000	17:30:11
0.001529	20000.00000000	17:27:33
0.001530	20000.00000000	17:26:44
0.001538	4564.19953000	17:26:29
0.001539	6000.00000000	17:24:47
0.001533	5000.00000000	17:24:35
0.001531	20000.00000000	17:23:41
0.001527	20000.00000000	17:21:42
0.001532	20000.00000000	17:21:16
0.001537	20000.00000000	17:21:16
0.001541	6.17699000	17:21:05
0.001541	9518.74189000	17:21:05
0.001541	20000.00000000	17:21:05
0.001538	20000.00000000	17:19:10
0.001539	20000.00000000	17:19:07
0.001521	20000.00000000	17:16:12
0.001526	20000.00000000	17:15:08
0.001530	20000.00000000	17:15:08
0.001529	9628.93246000	17:12:18
0.001519	20000.00000000	17:11:32
0.001516	20000.00000000	17:08:47
0.001515	20000.00000000	17:07:20
0.001510	20000.00000000	17:06:37
0.001504	20000.00000000	17:05:44
0.001498	20000.00000000	17:05:01
0.001494	20000.00000000	17:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.11%	Volume 27,764,446
Máx. 0.001541	Min. 0.001363
7 Dias
Variação +31.25%	Volume 205,827,880
Máx. 0.001594	Min. 0.001113
30 Dias
Variação +21.35%	Volume 480,476,470
Máx. 0.001594	Min. 0.001113