RSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001237	20210.18500000	18:25:48
0.001237	20210.18500000	17:36:42
0.001240	80000.00000000	17:33:20
0.001240	20000.00000000	17:33:20
0.001239	20000.00000000	17:32:03
0.001234	20259.31900000	17:23:00
0.001235	20242.91400000	17:15:52
0.001234	20259.31900000	17:11:26
0.001237	20210.18500000	17:08:03
0.001240	20000.00000000	17:00:07
0.001243	20112.63000000	17:00:03
0.001247	20048.11500000	16:47:21
0.001248	7852.99100000	16:45:53
0.001246	20000.00000000	16:45:24
0.001248	11783.60000000	16:39:13
0.001247	14614.08467000	16:30:57
0.001247	20048.11500000	16:15:32
0.001249	20016.01200000	16:11:03
0.001249	20016.01200000	16:07:07
0.001250	20000.00000000	16:01:49
0.001252	19968.05100000	15:56:52
0.001252	19968.05100000	15:56:04
0.001254	19936.20400000	15:52:25
0.001256	19904.45800000	15:51:23
0.001256	19904.45800000	15:51:18
0.001260	52827.29765000	15:46:30
0.001260	20000.00000000	15:46:30
0.001261	19825.53500000	15:46:30
0.001260	9825.95468000	15:45:50
0.001261	19825.53500000	15:45:50
0.001261	20000.00000000	15:45:50
0.001258	19872.81300000	15:41:30
0.001262	11885.89474000	15:39:19
0.001262	7923.93026000	15:36:29
0.001261	19825.53500000	15:32:07
0.001259	19857.02900000	15:30:30
0.001259	19857.02900000	15:30:28
0.001254	19936.20400000	15:19:14
0.001249	12600.00000000	14:34:12
0.001248	7400.00000000	14:34:12
0.001248	12600.00000000	14:34:12
0.001245	20000.00000000	14:18:36
0.001244	20000.00000000	14:05:42
0.001244	192935.31532000	14:05:42
0.001245	20080.32100000	14:04:11
0.001248	20032.05100000	14:03:17
0.001248	792408.64200000	14:03:09
0.001246	20000.00000000	14:03:07
0.001246	20064.20500000	14:02:06
0.001248	20032.05100000	14:00:05
0.001250	18473.00000000	13:55:59
0.001252	19968.05100000	13:44:47
0.001255	19920.31800000	13:36:02
0.001258	64076.89000000	13:27:14
0.001249	20000.00000000	12:52:34
0.001250	19323.70000000	12:50:17
0.001244	14700.00000000	12:48:47
0.001245	20000.00000000	12:48:47
0.001244	221332.06426000	12:47:24
0.001245	8023.93574000	12:47:24
0.001246	50000.30000000	12:41:22
0.001250	20000.00000000	12:35:31
0.001249	64076.89200000	12:33:50
0.001249	16007.68369000	12:31:01
0.001247	48488.00000000	12:30:22
0.001244	64761.00000000	12:30:21
0.001244	20000.00000000	12:30:20
0.001244	100000.00000000	12:30:19
0.001242	20000.00000000	12:30:04
0.001237	581940.03446000	12:30:01
0.001235	20000.00000000	12:30:01
0.001233	369122.71795000	12:29:03
0.001236	20000.00000000	12:29:03
0.001235	10000.00000000	12:23:45
0.001234	20000.00000000	12:17:57
0.001236	20000.00000000	12:13:27
0.001234	20000.00000000	12:12:56
0.001234	20000.00000000	12:12:13
0.001233	20000.00000000	12:11:45
0.001242	20000.00000000	12:11:08
0.001242	20000.00000000	12:11:02
0.001244	20000.00000000	12:11:02
0.001246	20000.00000000	12:11:01
0.001242	9666.04577000	12:10:59
0.001243	10333.95423000	12:10:59
0.001245	20000.00000000	12:10:58
0.001249	136642.57288000	12:10:58
0.001249	2302074.50712000	12:10:58
0.001249	574817.92000000	12:10:58
0.001250	195182.08000000	12:10:58
0.001250	84215.00000000	12:10:58
0.001250	120000.00000000	12:10:58
0.001250	577772.56160000	12:10:58
0.001250	320000.00715000	12:10:58
0.001254	446404.24225000	12:10:58
0.001256	155823.18900000	12:10:58
0.001254	155535.79221000	12:10:58
0.001255	1285460.95307000	12:10:58
0.001256	159003.25472000	12:10:58
0.001255	428825.04693000	12:10:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 25,449,944
Máx. 0.001262	Min. 0.001197
7 Dias
Variação +1.98%	Volume 166,336,421
Máx. 0.001324	Min. 0.001171
30 Dias
Variação -11.83%	Volume 519,379,811
Máx. 0.001479	Min. 0.001045