RSR/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00145	340.00000000	15:20:55
0.00146	9370.00000000	15:20:50
0.00146	24140.00000000	15:20:40
0.00146	109970.00000000	15:20:40
0.00146	42010.00000000	15:20:40
0.00146	340.00000000	15:18:33
0.00146	18710.00000000	15:18:33
0.00146	2560.00000000	15:16:00
0.00146	91020.00000000	15:15:42
0.00146	21980.00000000	15:15:42
0.00146	11720.00000000	15:15:42
0.00146	18670.00000000	15:15:42
0.00146	198300.00000000	15:15:42
0.00146	340.00000000	15:11:46
0.00146	10020.00000000	15:10:33
0.00147	19350.00000000	15:10:33
0.00147	200.00000000	15:10:31
0.00146	23270.00000000	15:10:03
0.00146	4050.00000000	15:08:04
0.00146	3560.00000000	15:08:04
0.00146	8870.00000000	15:07:48
0.00146	15930.00000000	15:07:48
0.00146	20870.00000000	15:07:36
0.00146	20230.00000000	15:07:36
0.00146	12250.00000000	15:07:23
0.00146	186500.00000000	15:07:23
0.00146	9320.00000000	15:07:23
0.00146	19920.00000000	15:07:23
0.00146	340.00000000	15:06:31
0.00146	680.00000000	15:06:31
0.00146	680.00000000	15:06:30
0.00146	17310.00000000	15:05:42
0.00146	23970.00000000	15:05:42
0.00145	14670.00000000	15:03:37
0.00145	3760.00000000	15:03:18
0.00145	25920.00000000	15:03:18
0.00145	5960.00000000	15:03:00
0.00145	930.00000000	15:03:00
0.00145	6880.00000000	15:02:59
0.00145	6880.00000000	15:02:58
0.00145	110430.00000000	15:02:30
0.00145	340.00000000	15:02:14
0.00145	320.00000000	15:01:56
0.00145	60.00000000	14:58:29
0.00145	340.00000000	14:58:02
0.00145	30.00000000	14:53:01
0.00145	42270.00000000	14:52:54
0.00145	90.00000000	14:51:01
0.00145	340.00000000	14:50:56
0.00145	29710.00000000	14:50:38
0.00145	410.00000000	14:50:01
0.00145	43670.00000000	14:49:08
0.00145	1170.00000000	14:49:01
0.00145	190.00000000	14:49:00
0.00144	14180.00000000	14:48:55
0.00144	29510.00000000	14:48:55
0.00144	20490.00000000	14:48:53
0.00144	23260.00000000	14:48:53
0.00145	340.00000000	14:48:34
0.00145	41700.00000000	14:48:26
0.00145	340.00000000	14:45:32
0.00145	40.00000000	14:45:01
0.00145	10.00000000	14:45:00
0.00145	20.00000000	14:45:00
0.00145	3700.00000000	14:44:49
0.00145	10.00000000	14:40:01
0.00145	10.00000000	14:40:00
0.00145	520.00000000	14:39:01
0.00145	520.00000000	14:39:00
0.00145	7330.00000000	14:38:41
0.00145	20990.00000000	14:38:41
0.00145	29010.00000000	14:38:27
0.00145	410.00000000	14:38:01
0.00145	4100.00000000	14:37:12
0.00144	5420.00000000	14:37:12
0.00145	28360.00000000	14:37:01
0.00145	1890.00000000	14:37:01
0.00145	4100.00000000	14:37:00
0.00144	340.00000000	14:37:00
0.00145	1890.00000000	14:37:00
0.00145	102290.00000000	14:36:57
0.00145	12460.00000000	14:36:24
0.00145	13680.00000000	14:36:24
0.00145	3780.00000000	14:36:02
0.00145	25180.00000000	14:36:02
0.00145	80.00000000	14:36:01
0.00145	70.00000000	14:36:00
0.00145	28220.00000000	14:35:31
0.00146	123140.00000000	14:34:52
0.00146	42170.00000000	14:34:52
0.00145	340.00000000	14:32:21
0.00145	270.00000000	14:31:01
0.00145	280.00000000	14:31:00
0.00145	70.00000000	14:31:00
0.00145	5750.00000000	14:30:13
0.00145	23150.00000000	14:30:13
0.00145	600.00000000	14:30:00
0.00145	340.00000000	14:29:58
0.00145	46630.00000000	14:29:58
0.00145	23440.00000000	14:29:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 211,062,180
Máx. 0.00156	Min. 0.00136
7 Dias
Variação -11.39%	Volume 1,635,513,140
Máx. 0.00173	Min. 0.00136
30 Dias
Variação -20.69%	Volume 6,962,721,430
Máx. 0.00223	Min. 0.00136