RSR/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00145	3700.00000000	14:44:49
0.00145	10.00000000	14:40:01
0.00145	10.00000000	14:40:00
0.00145	520.00000000	14:39:01
0.00145	520.00000000	14:39:00
0.00145	7330.00000000	14:38:41
0.00145	20990.00000000	14:38:41
0.00145	29010.00000000	14:38:27
0.00145	410.00000000	14:38:01
0.00145	4100.00000000	14:37:12
0.00144	5420.00000000	14:37:12
0.00145	28360.00000000	14:37:01
0.00145	1890.00000000	14:37:01
0.00145	4100.00000000	14:37:00
0.00144	340.00000000	14:37:00
0.00145	1890.00000000	14:37:00
0.00145	102290.00000000	14:36:57
0.00145	12460.00000000	14:36:24
0.00145	13680.00000000	14:36:24
0.00145	3780.00000000	14:36:02
0.00145	25180.00000000	14:36:02
0.00145	80.00000000	14:36:01
0.00145	70.00000000	14:36:00
0.00145	28220.00000000	14:35:31
0.00146	123140.00000000	14:34:52
0.00146	42170.00000000	14:34:52
0.00145	340.00000000	14:32:21
0.00145	270.00000000	14:31:01
0.00145	280.00000000	14:31:00
0.00145	70.00000000	14:31:00
0.00145	5750.00000000	14:30:13
0.00145	23150.00000000	14:30:13
0.00145	600.00000000	14:30:00
0.00145	340.00000000	14:29:58
0.00145	46630.00000000	14:29:58
0.00145	23440.00000000	14:29:58
0.00145	6870.00000000	14:29:30
0.00145	22720.00000000	14:29:30
0.00145	10.00000000	14:27:00
0.00145	340.00000000	14:26:40
0.00145	50.00000000	14:26:01
0.00145	200.00000000	14:26:00
0.00146	200.00000000	14:25:04
0.00145	15470.00000000	14:25:01
0.00145	120.00000000	14:25:01
0.00145	480.00000000	14:25:00
0.00145	7830.00000000	14:24:47
0.00145	7830.00000000	14:24:47
0.00145	7830.00000000	14:24:04
0.00145	7830.00000000	14:24:03
0.00146	8570.00000000	14:24:00
0.00145	31170.00000000	14:23:34
0.00145	114710.00000000	14:23:21
0.00145	136800.00000000	14:23:21
0.00145	20.00000000	14:23:21
0.00145	29300.00000000	14:23:21
0.00145	136800.00000000	14:23:21
0.00145	10240.00000000	14:23:21
0.00145	50000.00000000	14:23:21
0.00145	50000.00000000	14:23:21
0.00145	150700.00000000	14:23:21
0.00145	340.00000000	14:23:21
0.00145	3680.00000000	14:23:21
0.00146	120.00000000	14:21:00
0.00146	340.00000000	14:20:59
0.00146	3760.00000000	14:20:07
0.00146	6010.00000000	14:20:00
0.00145	89060.00000000	14:19:02
0.00146	136800.00000000	14:19:02
0.00146	137390.00000000	14:19:02
0.00146	136750.00000000	14:19:02
0.00146	50.00000000	14:19:02
0.00146	750.00000000	14:19:00
0.00146	28770.00000000	14:18:13
0.00146	28740.00000000	14:18:02
0.00146	4590.00000000	14:18:00
0.00146	680.00000000	14:17:10
0.00146	108830.00000000	14:17:09
0.00146	50000.00000000	14:17:09
0.00146	680.00000000	14:17:09
0.00146	50000.00000000	14:17:09
0.00146	124110.00000000	14:17:09
0.00146	50000.00000000	14:17:09
0.00146	16380.00000000	14:17:09
0.00146	50000.00000000	14:17:09
0.00146	50000.00000000	14:17:09
0.00146	9680.00000000	14:17:09
0.00146	70.00000000	14:16:02
0.00146	40.00000000	14:15:32
0.00146	7740.00000000	14:15:30
0.00146	820.00000000	14:14:08
0.00146	340.00000000	14:13:31
0.00147	136550.00000000	14:13:31
0.00147	340.00000000	14:12:56
0.00147	27970.00000000	14:11:39
0.00146	16380.00000000	14:11:13
0.00147	9690.00000000	14:11:12
0.00146	124110.00000000	14:11:12
0.00146	340.00000000	14:09:38
0.00146	20000.00000000	14:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.60%	Volume 210,849,290
Máx. 0.00156	Min. 0.00136
7 Dias
Variação -11.73%	Volume 1,634,142,090
Máx. 0.00173	Min. 0.00136
30 Dias
Variação -20.99%	Volume 6,961,350,380
Máx. 0.00223	Min. 0.00136