RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001192	251600.00000000	09:10:50
0.001188	100.00000000	08:55:00
0.001188	100.00000000	08:55:00
0.001188	1200.00000000	08:54:29
0.001189	7200.00000000	08:54:29
0.001189	4800.00000000	08:54:24
0.001183	8400.00000000	08:37:19
0.001185	8400.00000000	08:37:18
0.001185	9600.00000000	08:37:18
0.001185	7000.00000000	08:37:18
0.001184	5200.00000000	08:37:13
0.001183	2000.00000000	08:37:04
0.001183	6400.00000000	08:37:04
0.001185	33200.00000000	08:37:03
0.001185	50400.00000000	08:36:55
0.001185	5100.00000000	08:36:55
0.001185	38000.00000000	08:36:55
0.001187	37700.00000000	08:28:19
0.001189	5600.00000000	08:27:27
0.001192	38600.00000000	08:16:10
0.001193	47900.00000000	08:04:41
0.001193	38000.00000000	08:04:41
0.001193	7600.00000000	08:04:41
0.001198	5400.00000000	07:57:23
0.001198	6200.00000000	07:51:35
0.001198	95300.00000000	07:34:55
0.001198	6500.00000000	07:34:55
0.001197	6900.00000000	07:33:24
0.001199	41100.00000000	07:31:56
0.001199	43400.00000000	07:31:55
0.001198	5600.00000000	07:31:14
0.001198	250400.00000000	07:31:14
0.001198	55400.00000000	07:30:07
0.001198	38100.00000000	07:30:06
0.001195	6600.00000000	07:10:39
0.001195	251200.00000000	06:39:50
0.001195	7200.00000000	06:39:50
0.001194	5600.00000000	06:39:50
0.001195	5400.00000000	06:24:51
0.001197	2100.00000000	06:10:08
0.001197	5500.00000000	06:10:08
0.001195	400.00000000	06:10:08
0.001195	4900.00000000	06:09:28
0.001202	26500.00000000	05:51:20
0.001197	19900.00000000	05:42:50
0.001197	5200.00000000	05:42:50
0.001196	6900.00000000	05:20:05
0.001197	25900.00000000	04:46:34
0.001197	9600.00000000	04:46:34
0.001197	39300.00000000	04:46:34
0.001200	249700.00000000	04:42:02
0.001200	5700.00000000	04:42:02
0.001198	93500.00000000	04:09:02
0.001198	85200.00000000	04:06:27
0.001198	8300.00000000	04:06:27
0.001196	87100.00000000	04:03:09
0.001196	6400.00000000	04:03:09
0.001193	5600.00000000	03:53:39
0.001200	7500.00000000	03:12:01
0.001205	1000.00000000	03:00:14
0.001205	7300.00000000	03:00:14
0.001200	5000.00000000	02:37:47
0.001205	5600.00000000	02:22:44
0.001204	1900.00000000	02:22:38
0.001204	6400.00000000	02:22:38
0.001202	800.00000000	02:20:53
0.001202	7500.00000000	02:20:53
0.001203	416900.00000000	02:20:49
0.001203	7400.00000000	02:20:49
0.001197	16700.00000000	02:15:53
0.001192	1100.00000000	02:03:56
0.001190	5600.00000000	01:58:00
0.001190	38500.00000000	01:57:19
0.001190	7600.00000000	01:57:19
0.001192	8700.00000000	01:30:37
0.001193	8000.00000000	01:30:37
0.001193	8300.00000000	01:30:35
0.001194	8100.00000000	01:23:35
0.001191	7900.00000000	01:16:21
0.001191	252500.00000000	01:16:21
0.001191	6000.00000000	01:16:21
0.001190	7300.00000000	01:16:21
0.001189	7300.00000000	01:16:02
0.001192	800.00000000	01:14:12
0.001192	6400.00000000	01:14:12
0.001193	1000.00000000	00:46:53
0.001191	2400.00000000	00:46:52
0.001188	7200.00000000	00:31:22
0.001191	900.00000000	00:07:00
0.001190	252300.00000000	00:06:47
0.001190	6300.00000000	00:06:47
0.001185	27600.00000000	23:54:26
0.001187	300.00000000	23:43:00
0.001187	200.00000000	23:43:00
0.001187	42300.00000000	23:42:25
0.001187	7700.00000000	23:42:25
0.001186	100.00000000	23:41:00
0.001186	6500.00000000	23:40:07
0.001186	5200.00000000	23:40:07
0.001187	5100.00000000	23:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 25,190,400
Máx. 0.001242	Min. 0.001183
7 Dias
Variação -8.02%	Volume 228,909,600
Máx. 0.001332	Min. 0.001165
30 Dias
Variação -27.32%	Volume 1,077,924,500
Máx. 0.001730	Min. 0.001165