RSR/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001593	30700.00000000	08:34:29
0.001594	100.00000000	08:31:17
0.001594	2500.00000000	08:30:12
0.001594	2800.00000000	08:30:08
0.001594	2200.00000000	08:29:59
0.001593	26900.00000000	08:29:03
0.001595	3000.00000000	08:27:44
0.001597	6300.00000000	08:27:03
0.001597	30400.00000000	08:24:43
0.001597	5900.00000000	08:24:43
0.001596	6300.00000000	08:22:37
0.001595	100.00000000	08:22:29
0.001595	101100.00000000	08:22:29
0.001595	250700.00000000	08:22:29
0.001595	100000.00000000	08:22:29
0.001594	4100.00000000	08:22:18
0.001594	167800.00000000	08:21:45
0.001594	11200.00000000	08:21:45
0.001594	179000.00000000	08:21:45
0.001596	372800.00000000	08:20:48
0.001596	100200.00000000	08:20:48
0.001596	142800.00000000	08:20:48
0.001596	6300.00000000	08:20:48
0.001596	100000.00000000	08:20:45
0.001596	37200.00000000	08:20:45
0.001595	100.00000000	08:20:23
0.001594	200.00000000	08:20:01
0.001594	200.00000000	08:20:01
0.001594	200.00000000	08:20:01
0.001594	200.00000000	08:20:01
0.001594	200.00000000	08:20:01
0.001595	5200.00000000	08:19:07
0.001595	171300.00000000	08:19:07
0.001595	5200.00000000	08:19:07
0.001595	226700.00000000	08:18:07
0.001595	360100.00000000	08:18:07
0.001595	31300.00000000	08:18:07
0.001594	100.00000000	08:18:07
0.001592	100.00000000	08:17:29
0.001592	48100.00000000	08:16:22
0.001592	143800.00000000	08:16:22
0.001592	100.00000000	08:16:22
0.001592	6400.00000000	08:15:04
0.001590	10300.00000000	08:14:30
0.001592	100.00000000	08:13:32
0.001591	17000.00000000	08:10:28
0.001589	63800.00000000	08:10:12
0.001589	31200.00000000	08:10:12
0.001590	5000.00000000	08:10:12
0.001591	100500.00000000	08:10:12
0.001591	13000.00000000	08:10:12
0.001591	100000.00000000	08:08:34
0.001593	169400.00000000	08:08:31
0.001593	100.00000000	08:08:31
0.001594	148500.00000000	08:08:16
0.001594	244300.00000000	08:08:16
0.001593	100000.00000000	08:08:07
0.001591	72200.00000000	08:07:49
0.001592	27800.00000000	08:07:46
0.001593	64200.00000000	08:07:41
0.001594	4600.00000000	08:07:41
0.001594	31200.00000000	08:07:41
0.001594	68600.00000000	08:07:33
0.001594	31300.00000000	08:07:33
0.001595	100.00000000	08:07:33
0.001596	74600.00000000	08:06:11
0.001596	1000.00000000	08:06:11
0.001596	500.00000000	08:06:11
0.001596	500.00000000	08:06:11
0.001596	10600.00000000	08:06:11
0.001596	12800.00000000	08:06:06
0.001597	12300.00000000	08:06:05
0.001597	170900.00000000	08:06:05
0.001598	4700.00000000	08:05:49
0.001599	25700.00000000	08:04:31
0.001598	4000.00000000	08:04:31
0.001598	6300.00000000	08:04:29
0.001596	5200.00000000	08:03:36
0.001596	184100.00000000	08:02:50
0.001595	9800.00000000	08:02:50
0.001593	100.00000000	08:01:43
0.001593	49000.00000000	08:00:31
0.001591	314700.00000000	08:00:11
0.001591	100000.00000000	08:00:11
0.001589	68700.00000000	07:59:18
0.001589	31300.00000000	07:59:18
0.001590	12600.00000000	07:59:16
0.001590	100500.00000000	07:59:16
0.001590	4300.00000000	07:59:16
0.001591	1300.00000000	07:59:16
0.001591	1300.00000000	07:59:16
0.001591	102000.00000000	07:59:16
0.001591	10700.00000000	07:59:16
0.001591	112700.00000000	07:59:16
0.001591	10500.00000000	07:59:16
0.001591	27000.00000000	07:59:16
0.001591	24400.00000000	07:59:16
0.001591	185300.00000000	07:59:16
0.001593	34900.00000000	07:59:07
0.001592	100.00000000	07:59:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 86,278,900
Máx. 0.001628	Min. 0.001570
7 Dias
Variação -14.26%	Volume 1,138,955,600
Máx. 0.001949	Min. 0.001563
30 Dias
Variação -10.20%	Volume 16,916,464,200
Máx. 0.002593	Min. 0.001469