RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001480	600.00000000	10:24:33
0.001483	4200.00000000	10:22:56
0.001485	1300.00000000	10:20:48
0.001489	16800.00000000	10:11:18
0.001485	100.00000000	09:58:03
0.001490	24700.00000000	09:55:49
0.001490	6600.00000000	09:55:49
0.001491	6800.00000000	09:55:49
0.001492	5700.00000000	09:55:49
0.001494	5600.00000000	09:53:10
0.001501	5600.00000000	09:43:01
0.001500	20800.00000000	09:42:47
0.001501	4000.00000000	09:42:47
0.001502	7300.00000000	09:42:39
0.001503	300.00000000	09:38:24
0.001502	4300.00000000	09:38:24
0.001501	13500.00000000	09:32:04
0.001503	5900.00000000	09:31:44
0.001499	28300.00000000	09:29:54
0.001496	4400.00000000	09:28:20
0.001496	4500.00000000	09:25:41
0.001496	4500.00000000	09:21:36
0.001499	4500.00000000	09:21:36
0.001499	1800.00000000	09:21:26
0.001497	98000.00000000	09:20:45
0.001497	2200.00000000	09:20:45
0.001497	4900.00000000	09:20:45
0.001496	6100.00000000	09:20:16
0.001494	600.00000000	09:20:12
0.001495	5600.00000000	09:20:12
0.001493	6100.00000000	09:14:14
0.001493	4500.00000000	09:14:14
0.001495	49300.00000000	09:00:32
0.001494	49300.00000000	08:58:09
0.001494	6700.00000000	08:57:47
0.001496	700.00000000	08:49:38
0.001496	4000.00000000	08:49:38
0.001496	4100.00000000	08:48:49
0.001495	98000.00000000	08:47:17
0.001497	4700.00000000	08:46:11
0.001496	4300.00000000	08:43:01
0.001496	2700.00000000	08:42:31
0.001496	98000.00000000	08:42:31
0.001493	7200.00000000	08:42:31
0.001493	9300.00000000	08:42:31
0.001493	91100.00000000	08:42:31
0.001492	6900.00000000	08:42:31
0.001487	6100.00000000	08:38:55
0.001490	1200.00000000	08:38:03
0.001490	2700.00000000	08:38:00
0.001490	800.00000000	08:38:00
0.001489	4700.00000000	08:38:00
0.001488	5700.00000000	08:37:03
0.001489	4300.00000000	08:36:40
0.001491	4300.00000000	08:33:00
0.001492	5000.00000000	08:33:00
0.001492	900.00000000	08:33:00
0.001492	7000.00000000	08:32:25
0.001495	99900.00000000	08:30:39
0.001495	4800.00000000	08:30:39
0.001496	100600.00000000	08:30:12
0.001496	4000.00000000	08:30:12
0.001496	100.00000000	08:30:12
0.001487	10200.00000000	08:26:55
0.001487	4600.00000000	08:26:55
0.001485	100.00000000	08:21:04
0.001489	200.00000000	08:14:05
0.001490	45700.00000000	08:12:08
0.001494	3800.00000000	08:10:42
0.001492	16800.00000000	08:10:42
0.001492	22100.00000000	08:10:42
0.001492	3000.00000000	08:10:23
0.001490	100.00000000	08:09:46
0.001488	100.00000000	08:09:06
0.001484	200.00000000	08:08:02
0.001483	6900.00000000	08:06:21
0.001483	28400.00000000	08:05:12
0.001484	5700.00000000	08:05:12
0.001483	4000.00000000	08:05:11
0.001484	6500.00000000	08:05:11
0.001486	5600.00000000	08:04:40
0.001485	6800.00000000	08:04:37
0.001480	100.00000000	08:04:06
0.001478	100.00000000	08:03:57
0.001478	100.00000000	08:03:57
0.001475	98000.00000000	08:03:06
0.001475	3700.00000000	08:03:06
0.001470	900.00000000	08:02:11
0.001472	100.00000000	08:00:04
0.001472	2400.00000000	08:00:02
0.001472	100.00000000	08:00:02
0.001471	6300.00000000	08:00:02
0.001469	100.00000000	07:54:43
0.001469	100.00000000	07:54:43
0.001468	8000.00000000	07:51:56
0.001465	1200.00000000	07:50:22
0.001465	1200.00000000	07:49:17
0.001465	9900.00000000	07:14:28
0.001469	2900.00000000	07:00:33
0.001469	24700.00000000	07:00:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 25,249,400
Máx. 0.001521	Min. 0.001389
7 Dias
Variação +19.16%	Volume 286,117,500
Máx. 0.001596	Min. 0.001230
30 Dias
Variação +22.01%	Volume 872,313,400
Máx. 0.001596	Min. 0.001112