RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001743	2800.00000000	20:35:50
0.001743	3400.00000000	20:33:35
0.001744	4300.00000000	20:32:00
0.001747	3000.00000000	20:26:06
0.001747	3900.00000000	20:21:17
0.001742	4500.00000000	20:19:09
0.001738	2800.00000000	20:15:41
0.001736	2900.00000000	20:11:31
0.001738	2700.00000000	20:05:52
0.001737	4100.00000000	20:05:40
0.001736	4200.00000000	20:05:39
0.001733	4000.00000000	20:04:48
0.001732	2700.00000000	20:03:25
0.001730	600.00000000	20:03:24
0.001732	116600.00000000	20:01:28
0.001736	3300.00000000	19:50:17
0.001735	1600.00000000	19:50:01
0.001736	2300.00000000	19:50:01
0.001736	700.00000000	19:50:01
0.001737	3300.00000000	19:50:01
0.001737	4500.00000000	19:47:57
0.001731	3000.00000000	19:46:54
0.001730	4100.00000000	19:45:12
0.001729	3300.00000000	19:41:33
0.001729	3200.00000000	19:41:25
0.001731	202300.00000000	19:37:50
0.001731	4200.00000000	19:37:16
0.001727	5100.00000000	19:36:17
0.001727	5100.00000000	19:36:17
0.001729	5100.00000000	19:36:07
0.001729	5100.00000000	19:36:07
0.001732	17900.00000000	19:34:59
0.001732	19100.00000000	19:34:52
0.001732	14800.00000000	19:34:45
0.001732	3800.00000000	19:34:45
0.001741	3900.00000000	19:23:38
0.001742	2700.00000000	19:21:11
0.001754	7900.00000000	19:05:00
0.001754	3300.00000000	19:05:00
0.001755	3600.00000000	19:05:00
0.001761	3000.00000000	18:46:01
0.001761	4800.00000000	18:45:52
0.001760	2700.00000000	18:45:52
0.001760	25900.00000000	18:45:52
0.001759	26000.00000000	18:45:52
0.001756	2700.00000000	18:45:38
0.001749	4900.00000000	18:42:18
0.001748	10200.00000000	18:41:42
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001749	201600.00000000	18:32:42
0.001749	3100.00000000	18:27:01
0.001749	3300.00000000	18:27:01
0.001750	9400.00000000	18:24:08
0.001750	2300.00000000	18:24:08
0.001750	400.00000000	18:24:01
0.001748	900.00000000	18:21:00
0.001748	900.00000000	18:21:00
0.001745	87300.00000000	18:20:52
0.001745	3000.00000000	18:20:52
0.001745	26300.00000000	18:20:52
0.001746	4800.00000000	18:20:52
0.001746	26000.00000000	18:20:52
0.001747	4800.00000000	18:20:52
0.001748	3600.00000000	18:20:52
0.001749	10000.00000000	18:20:52
0.001749	16200.00000000	18:20:52
0.001750	2800.00000000	18:20:52
0.001754	3000.00000000	18:20:04
0.001753	1000.00000000	18:19:00
0.001753	1000.00000000	18:19:00
0.001755	3500.00000000	18:18:35
0.001754	6900.00000000	18:18:31
0.001754	14000.00000000	18:18:31
0.001757	43600.00000000	18:18:31
0.001757	98000.00000000	18:18:31
0.001761	11900.00000000	18:12:22
0.001761	6800.00000000	18:12:19
0.001762	283700.00000000	18:12:10
0.001761	56400.00000000	18:12:10
0.001760	4000.00000000	18:02:30
0.001758	3100.00000000	18:01:36
0.001753	3900.00000000	17:52:10
0.001753	26200.00000000	17:52:07
0.001753	3200.00000000	17:52:07
0.001752	2000.00000000	17:50:04
0.001751	3700.00000000	17:50:04
0.001750	2900.00000000	17:49:50
0.001752	5000.00000000	17:47:23
0.001756	3300.00000000	17:39:05
0.001757	4300.00000000	17:38:51
0.001755	4100.00000000	17:38:29
0.001755	2900.00000000	17:38:00
0.001754	5100.00000000	17:37:57
0.001749	14900.00000000	17:37:13
0.001749	4000.00000000	17:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 25,289,900
Máx. 0.001825	Min. 0.001692
7 Dias
Variação +5.76%	Volume 248,533,500
Máx. 0.001849	Min. 0.001600
30 Dias
Variação +21.72%	Volume 820,757,600
Máx. 0.001849	Min. 0.001317