RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001754	7900.00000000	19:05:00
0.001754	3300.00000000	19:05:00
0.001755	3600.00000000	19:05:00
0.001761	3000.00000000	18:46:01
0.001761	4800.00000000	18:45:52
0.001760	2700.00000000	18:45:52
0.001760	25900.00000000	18:45:52
0.001759	26000.00000000	18:45:52
0.001756	2700.00000000	18:45:38
0.001749	4900.00000000	18:42:18
0.001748	10200.00000000	18:41:42
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001751	28600.00000000	18:38:03
0.001749	201600.00000000	18:32:42
0.001749	3100.00000000	18:27:01
0.001749	3300.00000000	18:27:01
0.001750	9400.00000000	18:24:08
0.001750	2300.00000000	18:24:08
0.001750	400.00000000	18:24:01
0.001748	900.00000000	18:21:00
0.001748	900.00000000	18:21:00
0.001745	87300.00000000	18:20:52
0.001745	3000.00000000	18:20:52
0.001745	26300.00000000	18:20:52
0.001746	4800.00000000	18:20:52
0.001746	26000.00000000	18:20:52
0.001747	4800.00000000	18:20:52
0.001748	3600.00000000	18:20:52
0.001749	10000.00000000	18:20:52
0.001749	16200.00000000	18:20:52
0.001750	2800.00000000	18:20:52
0.001754	3000.00000000	18:20:04
0.001753	1000.00000000	18:19:00
0.001753	1000.00000000	18:19:00
0.001755	3500.00000000	18:18:35
0.001754	6900.00000000	18:18:31
0.001754	14000.00000000	18:18:31
0.001757	43600.00000000	18:18:31
0.001757	98000.00000000	18:18:31
0.001761	11900.00000000	18:12:22
0.001761	6800.00000000	18:12:19
0.001762	283700.00000000	18:12:10
0.001761	56400.00000000	18:12:10
0.001760	4000.00000000	18:02:30
0.001758	3100.00000000	18:01:36
0.001753	3900.00000000	17:52:10
0.001753	26200.00000000	17:52:07
0.001753	3200.00000000	17:52:07
0.001752	2000.00000000	17:50:04
0.001751	3700.00000000	17:50:04
0.001750	2900.00000000	17:49:50
0.001752	5000.00000000	17:47:23
0.001756	3300.00000000	17:39:05
0.001757	4300.00000000	17:38:51
0.001755	4100.00000000	17:38:29
0.001755	2900.00000000	17:38:00
0.001754	5100.00000000	17:37:57
0.001749	14900.00000000	17:37:13
0.001749	4000.00000000	17:37:13
0.001750	9600.00000000	17:37:13
0.001750	16900.00000000	17:37:13
0.001750	3500.00000000	17:37:13
0.001751	4000.00000000	17:37:13
0.001752	4100.00000000	17:37:13
0.001755	4600.00000000	17:37:07
0.001756	4100.00000000	17:37:06
0.001749	2700.00000000	17:34:58
0.001745	4500.00000000	17:33:30
0.001743	3700.00000000	17:29:32
0.001743	26000.00000000	17:28:18
0.001742	3000.00000000	17:26:45
0.001742	3000.00000000	17:25:38
0.001745	26100.00000000	17:20:40
0.001743	4600.00000000	17:17:28
0.001743	3000.00000000	17:17:06
0.001743	3400.00000000	17:16:56
0.001742	3600.00000000	17:15:31
0.001742	600.00000000	17:13:00
0.001742	600.00000000	17:13:00
0.001742	33500.00000000	17:12:52
0.001740	18200.00000000	17:12:52
0.001741	5000.00000000	17:12:52
0.001741	11800.00000000	17:12:52
0.001741	14700.00000000	17:12:52
0.001744	35700.00000000	17:12:35
0.001744	26400.00000000	17:12:35
0.001744	4600.00000000	17:12:34
0.001745	6800.00000000	17:11:59
0.001746	1100.00000000	17:11:00
0.001746	1100.00000000	17:11:00
0.001747	500.00000000	17:10:40
0.001749	263300.00000000	17:10:03
0.001746	3100.00000000	17:06:10
0.001746	5000.00000000	17:04:57
0.001746	278500.00000000	17:04:57
0.001742	11400.00000000	17:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 24,990,200
Máx. 0.001825	Min. 0.001692
7 Dias
Variação +6.43%	Volume 248,052,600
Máx. 0.001849	Min. 0.001600
30 Dias
Variação +22.49%	Volume 820,276,700
Máx. 0.001849	Min. 0.001317