RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001447	1500.00000000	14:41:31
0.001447	1700.00000000	14:41:31
0.001443	1600.00000000	14:38:18
0.001449	1300.00000000	14:35:15
0.001450	2000.00000000	14:35:03
0.001451	1200.00000000	14:34:59
0.001451	1900.00000000	14:33:36
0.001450	1300.00000000	14:33:31
0.001451	42900.00000000	14:29:11
0.001451	43900.00000000	14:29:11
0.001450	300.00000000	14:25:05
0.001450	1500.00000000	14:25:05
0.001452	500.00000000	14:25:00
0.001452	500.00000000	14:25:00
0.001451	1700.00000000	14:24:57
0.001449	1500.00000000	14:24:19
0.001452	122700.00000000	14:24:06
0.001452	122400.00000000	14:24:06
0.001452	27300.00000000	14:23:35
0.001452	1800.00000000	14:23:35
0.001451	2000.00000000	14:23:35
0.001450	1300.00000000	14:23:20
0.001451	1800.00000000	14:21:38
0.001449	1200.00000000	14:20:07
0.001449	300.00000000	14:20:07
0.001449	1300.00000000	14:20:05
0.001452	125500.00000000	14:19:51
0.001452	10500.00000000	14:19:51
0.001452	130200.00000000	14:19:51
0.001453	130200.00000000	14:19:08
0.001455	9500.00000000	14:18:00
0.001455	1800.00000000	14:18:00
0.001456	1500.00000000	14:17:41
0.001455	1300.00000000	14:17:40
0.001462	1900.00000000	14:13:31
0.001463	13400.00000000	14:13:15
0.001463	18300.00000000	14:13:15
0.001463	400.00000000	14:12:57
0.001463	26600.00000000	14:11:40
0.001463	1400.00000000	14:11:40
0.001462	117500.00000000	14:11:37
0.001462	1600.00000000	14:11:37
0.001461	1900.00000000	14:11:26
0.001456	1200.00000000	14:09:35
0.001457	132700.00000000	14:09:35
0.001457	132300.00000000	14:09:34
0.001458	1900.00000000	14:09:11
0.001455	1200.00000000	14:07:36
0.001454	1400.00000000	14:07:33
0.001456	1300.00000000	14:07:04
0.001456	1200.00000000	14:06:35
0.001455	1600.00000000	14:06:32
0.001451	1700.00000000	14:05:13
0.001454	1300.00000000	14:04:54
0.001459	6200.00000000	14:02:58
0.001459	1600.00000000	14:02:58
0.001457	1100.00000000	14:00:25
0.001451	1700.00000000	13:56:48
0.001450	1300.00000000	13:56:43
0.001448	1200.00000000	13:54:44
0.001447	1700.00000000	13:53:50
0.001451	1800.00000000	13:50:22
0.001454	67200.00000000	13:49:57
0.001453	1700.00000000	13:49:57
0.001452	1100.00000000	13:49:56
0.001451	1200.00000000	13:49:49
0.001453	1700.00000000	13:49:32
0.001454	1200.00000000	13:49:28
0.001455	1100.00000000	13:49:13
0.001457	1500.00000000	13:48:33
0.001457	1400.00000000	13:46:43
0.001455	1100.00000000	13:46:30
0.001454	1400.00000000	13:46:15
0.001454	1100.00000000	13:45:44
0.001453	1700.00000000	13:45:30
0.001454	134700.00000000	13:45:01
0.001454	1300.00000000	13:45:01
0.001456	1500.00000000	13:43:27
0.001455	447300.00000000	13:42:58
0.001455	205300.00000000	13:42:58
0.001455	25500.00000000	13:42:58
0.001455	2100.00000000	13:42:58
0.001456	25500.00000000	13:42:58
0.001456	204700.00000000	13:42:58
0.001456	2300.00000000	13:42:58
0.001457	50000.00000000	13:42:58
0.001457	1400.00000000	13:42:58
0.001457	205900.00000000	13:42:58
0.001458	119600.00000000	13:42:58
0.001458	50000.00000000	13:42:58
0.001458	1100.00000000	13:42:58
0.001463	1800.00000000	13:41:53
0.001463	1100.00000000	13:41:16
0.001463	1800.00000000	13:38:51
0.001462	1500.00000000	13:38:20
0.001463	15200.00000000	13:38:18
0.001463	65300.00000000	13:38:18
0.001463	1500.00000000	13:38:18
0.001462	50000.00000000	13:38:18
0.001462	1300.00000000	13:38:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 45,635,500
Máx. 0.001560	Min. 0.001358
7 Dias
Variação -11.77%	Volume 295,673,800
Máx. 0.001730	Min. 0.001358
30 Dias
Variação -21.02%	Volume 1,138,355,300
Máx. 0.002225	Min. 0.001358