RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001342	2100.00000000	12:55:04
0.001344	4100.00000000	12:44:53
0.001354	11300.00000000	11:38:18
0.001354	7900.00000000	11:38:18
0.001354	7900.00000000	11:38:18
0.001354	7900.00000000	11:38:18
0.001353	8100.00000000	11:31:59
0.001345	1300.00000000	10:36:31
0.001345	27600.00000000	10:36:31
0.001338	41200.00000000	10:35:53
0.001338	22300.00000000	10:32:01
0.001338	20200.00000000	10:31:56
0.001338	2100.00000000	10:31:56
0.001336	2500.00000000	09:31:21
0.001335	2100.00000000	09:21:14
0.001335	99700.00000000	08:04:20
0.001342	14900.00000000	07:25:58
0.001342	33500.00000000	07:21:06
0.001342	1900.00000000	07:20:48
0.001346	12700.00000000	07:15:50
0.001346	2000.00000000	07:15:48
0.001347	2100.00000000	07:15:48
0.001349	98000.00000000	07:00:54
0.001349	24000.00000000	07:00:53
0.001349	2700.00000000	07:00:53
0.001346	38100.00000000	06:47:18
0.001345	2400.00000000	06:45:14
0.001345	1900.00000000	06:14:20
0.001346	1900.00000000	06:14:19
0.001348	3800.00000000	06:14:18
0.001355	20100.00000000	04:52:20
0.001355	2600.00000000	03:11:25
0.001353	14300.00000000	02:51:57
0.001368	14700.00000000	00:32:13
0.001368	6600.00000000	00:32:13
0.001367	2800.00000000	00:32:13
0.001366	2500.00000000	00:32:13
0.001365	2800.00000000	00:32:13
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001362	14700.00000000	00:28:03
0.001363	26000.00000000	00:23:50
0.001363	9400.00000000	00:23:50
0.001363	9400.00000000	00:23:50
0.001361	200.00000000	00:22:05
0.001362	100.00000000	00:22:05
0.001364	4400.00000000	00:22:04
0.001365	14700.00000000	00:19:49
0.001365	14700.00000000	00:19:49
0.001365	14700.00000000	00:19:49
0.001365	14700.00000000	00:19:49
0.001365	14700.00000000	00:19:49
0.001365	3000.00000000	00:19:49
0.001364	3000.00000000	00:19:49
0.001363	6600.00000000	00:19:49
0.001363	2100.00000000	00:19:49
0.001360	163000.00000000	00:19:49
0.001359	17800.00000000	00:16:07
0.001359	2300.00000000	00:16:07
0.001357	55600.00000000	00:12:40
0.001357	98000.00000000	00:12:40
0.001355	20900.00000000	00:09:50
0.001358	70300.00000000	23:46:08
0.001356	10900.00000000	23:45:50
0.001356	2700.00000000	23:45:50
0.001357	7700.00000000	23:45:47
0.001357	2500.00000000	23:45:47
0.001362	14700.00000000	23:11:46
0.001362	4600.00000000	23:11:46
0.001361	3000.00000000	23:11:46
0.001362	7600.00000000	23:11:46
0.001362	7100.00000000	23:11:46
0.001362	14700.00000000	23:11:46
0.001362	7100.00000000	23:11:46
0.001362	14700.00000000	23:11:46
0.001362	14700.00000000	23:11:46
0.001362	14700.00000000	23:11:46
0.001362	14700.00000000	23:11:46
0.001362	5700.00000000	23:11:46
0.001361	3100.00000000	23:11:46
0.001361	5900.00000000	23:11:46
0.001361	14700.00000000	23:11:46
0.001361	4400.00000000	23:11:46
0.001360	10300.00000000	23:11:46
0.001360	14700.00000000	23:11:46
0.001358	4200.00000000	23:11:46
0.001358	10600.00000000	23:11:46
0.001357	13000.00000000	22:57:44
0.001357	98000.00000000	22:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 8,681,700
Máx. 0.001417	Min. 0.001335
7 Dias
Variação -5.56%	Volume 162,300,600
Máx. 0.001576	Min. 0.001335
30 Dias
Variação +20.14%	Volume 690,685,700
Máx. 0.001596	Min. 0.001114