RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001226	16300.00000000	05:51:46
0.001226	16300.00000000	05:51:46
0.001223	22800.00000000	05:43:51
0.001223	29400.00000000	05:43:51
0.001222	29400.00000000	04:58:54
0.001223	62300.00000000	04:27:50
0.001223	35700.00000000	04:27:50
0.001223	16300.00000000	04:27:50
0.001223	2600.00000000	04:18:34
0.001223	2600.00000000	04:18:34
0.001223	2600.00000000	04:18:34
0.001223	2600.00000000	04:18:34
0.001223	2900.00000000	04:18:34
0.001220	100.00000000	04:13:01
0.001224	16300.00000000	03:50:51
0.001222	58900.00000000	03:50:51
0.001224	44800.00000000	03:22:47
0.001224	29400.00000000	03:22:47
0.001223	29500.00000000	03:22:47
0.001230	100.00000000	02:17:20
0.001221	48100.00000000	02:12:20
0.001220	37400.00000000	02:11:51
0.001220	9000.00000000	02:11:36
0.001220	100.00000000	02:11:36
0.001220	100.00000000	02:11:19
0.001231	36600.00000000	01:00:10
0.001231	9600.00000000	00:47:14
0.001224	12100.00000000	00:22:28
0.001223	13600.00000000	00:21:27
0.001224	14700.00000000	00:11:37
0.001225	25600.00000000	00:05:47
0.001227	3300.00000000	22:31:24
0.001228	3300.00000000	22:31:24
0.001228	3300.00000000	22:31:24
0.001228	3300.00000000	22:31:24
0.001232	32500.00000000	21:54:31
0.001231	12100.00000000	21:54:22
0.001230	100.00000000	21:54:12
0.001225	100.00000000	21:43:53
0.001217	48800.00000000	20:38:12
0.001218	36900.00000000	20:26:41
0.001218	28100.00000000	20:26:41
0.001220	30200.00000000	19:53:28
0.001220	98000.00000000	19:53:28
0.001220	98000.00000000	19:53:28
0.001220	98000.00000000	19:53:28
0.001220	64200.00000000	19:53:28
0.001220	98000.00000000	19:53:28
0.001220	98000.00000000	19:53:28
0.001220	98000.00000000	19:53:28
0.001218	2500.00000000	18:36:01
0.001215	100.00000000	18:01:34
0.001217	2700.00000000	18:01:19
0.001219	75600.00000000	17:36:33
0.001219	27600.00000000	17:36:33
0.001219	42500.00000000	17:36:33
0.001226	4900.00000000	17:12:07
0.001225	100.00000000	17:12:07
0.001224	40000.00000000	17:11:14
0.001218	30200.00000000	16:55:27
0.001217	48000.00000000	16:45:36
0.001224	38800.00000000	16:10:00
0.001224	31000.00000000	16:10:00
0.001224	28100.00000000	16:10:00
0.001219	10000.00000000	16:03:25
0.001219	12300.00000000	16:03:25
0.001223	52400.00000000	15:47:02
0.001230	100.00000000	15:11:15
0.001227	40700.00000000	15:06:04
0.001226	16200.00000000	15:05:00
0.001228	8100.00000000	14:58:54
0.001225	20400.00000000	14:53:45
0.001224	20400.00000000	14:42:54
0.001225	100.00000000	14:42:51
0.001224	43800.00000000	14:42:44
0.001222	20900.00000000	14:26:20
0.001222	40600.00000000	14:26:20
0.001220	100.00000000	14:21:16
0.001217	28700.00000000	14:18:20
0.001219	65800.00000000	14:17:11
0.001219	34200.00000000	14:17:11
0.001218	37400.00000000	14:10:04
0.001215	22000.00000000	13:59:36
0.001215	8100.00000000	13:44:45
0.001216	79500.00000000	13:43:34
0.001209	670600.00000000	13:33:26
0.001210	28500.00000000	13:30:51
0.001213	28500.00000000	12:30:40
0.001213	40900.00000000	12:30:40
0.001207	8100.00000000	12:13:43
0.001207	25000.00000000	12:08:46
0.001209	93000.00000000	12:08:13
0.001218	23300.00000000	12:00:02
0.001218	31400.00000000	12:00:02
0.001218	28700.00000000	12:00:02
0.001218	27500.00000000	11:43:44
0.001216	5000.00000000	11:43:16
0.001210	13300.00000000	10:15:29
0.001210	28000.00000000	10:15:29
0.001210	100.00000000	10:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 5,613,300
Máx. 0.001232	Min. 0.001206
7 Dias
Variação -0.57%	Volume 274,582,600
Máx. 0.001326	Min. 0.001183
30 Dias
Variação -0.24%	Volume 834,498,500
Máx. 0.001334	Min. 0.001167