RSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001202	19300.00000000	19:30:04
0.001202	13400.00000000	19:29:33
0.001208	8200.00000000	19:08:35
0.001208	15000.00000000	18:55:01
0.001208	100.00000000	18:55:00
0.001208	100.00000000	18:55:00
0.001207	14600.00000000	18:54:23
0.001204	12700.00000000	18:30:18
0.001204	12600.00000000	18:24:11
0.001209	13200.00000000	18:05:00
0.001204	100.00000000	17:42:00
0.001203	20200.00000000	17:41:53
0.001203	15700.00000000	17:41:30
0.001206	23000.00000000	17:26:53
0.001206	12600.00000000	17:19:19
0.001208	100.00000000	17:15:00
0.001208	13800.00000000	17:14:34
0.001207	16200.00000000	17:08:22
0.001207	24600.00000000	17:08:15
0.001205	8200.00000000	17:08:01
0.001206	15900.00000000	17:07:52
0.001204	20700.00000000	17:07:51
0.001204	8300.00000000	17:07:31
0.001204	20300.00000000	17:06:56
0.001203	12100.00000000	16:43:17
0.001203	4100.00000000	16:29:39
0.001199	200.00000000	15:58:59
0.001197	18300.00000000	15:43:43
0.001197	14800.00000000	15:42:34
0.001192	17700.00000000	15:32:35
0.001193	2600.00000000	15:32:34
0.001192	3800.00000000	15:32:34
0.001192	3800.00000000	15:32:34
0.001192	3800.00000000	15:32:34
0.001192	3800.00000000	15:32:34
0.001192	3800.00000000	15:32:34
0.001190	14500.00000000	15:32:17
0.001191	20500.00000000	15:32:15
0.001191	2800.00000000	15:32:15
0.001191	4700.00000000	15:32:14
0.001191	4700.00000000	15:32:14
0.001192	4700.00000000	15:32:14
0.001191	2800.00000000	15:32:13
0.001192	3100.00000000	15:32:13
0.001194	19600.00000000	15:32:11
0.001196	13900.00000000	15:32:03
0.001187	13000.00000000	15:15:16
0.001188	37400.00000000	15:13:41
0.001189	15900.00000000	15:12:02
0.001189	200.00000000	15:12:00
0.001189	200.00000000	15:12:00
0.001189	252300.00000000	15:11:10
0.001189	14800.00000000	15:11:10
0.001189	17300.00000000	15:08:07
0.001198	21000.00000000	14:41:25
0.001195	1700.00000000	14:38:35
0.001196	15000.00000000	14:38:35
0.001193	17500.00000000	14:33:55
0.001196	200.00000000	14:30:00
0.001196	200.00000000	14:30:00
0.001196	38400.00000000	14:29:31
0.001201	17500.00000000	14:16:14
0.001200	15900.00000000	14:14:24
0.001200	18300.00000000	14:11:40
0.001200	8300.00000000	14:10:45
0.001198	13100.00000000	14:07:11
0.001196	8300.00000000	14:01:44
0.001195	16900.00000000	13:56:58
0.001192	20600.00000000	13:55:04
0.001189	13000.00000000	13:49:41
0.001187	73800.00000000	13:49:02
0.001187	54800.00000000	13:49:02
0.001187	1073300.00000000	13:49:02
0.001185	13900.00000000	13:43:45
0.001185	18000.00000000	13:42:04
0.001184	300.00000000	13:41:00
0.001186	16300.00000000	13:40:30
0.001185	18300.00000000	13:40:16
0.001184	20000.00000000	13:40:04
0.001183	12900.00000000	13:40:02
0.001182	16900.00000000	13:38:29
0.001184	3200.00000000	13:38:28
0.001184	13500.00000000	13:38:28
0.001182	12800.00000000	13:38:21
0.001183	14300.00000000	13:37:02
0.001182	100.00000000	13:37:00
0.001184	12800.00000000	13:36:48
0.001186	17500.00000000	13:36:17
0.001185	17400.00000000	13:35:15
0.001184	400.00000000	13:35:00
0.001185	22000.00000000	13:34:56
0.001185	252900.00000000	13:34:56
0.001188	13800.00000000	13:32:00
0.001188	21200.00000000	13:28:17
0.001183	29300.00000000	13:27:43
0.001183	14600.00000000	13:27:43
0.001184	200.00000000	13:27:43
0.001184	38200.00000000	13:27:43
0.001184	13700.00000000	13:27:43
0.001184	13700.00000000	13:27:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 23,246,400
Máx. 0.001229	Min. 0.001179
7 Dias
Variação -4.91%	Volume 156,372,300
Máx. 0.001325	Min. 0.001179
30 Dias
Variação -15.53%	Volume 797,257,700
Máx. 0.001450	Min. 0.001043