RSR/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001218	52500.00000000	05:21:56
0.001218	500.00000000	05:21:32
0.001218	54900.00000000	05:21:32
0.001218	20000.00000000	05:21:32
0.001218	63900.00000000	05:21:32
0.001219	43400.00000000	05:21:32
0.001220	400.00000000	05:21:08
0.001220	1300.00000000	05:19:17
0.001220	43400.00000000	05:18:24
0.001219	5500.00000000	05:18:24
0.001218	2200.00000000	05:17:22
0.001218	45000.00000000	05:17:10
0.001218	9900.00000000	05:13:14
0.001218	403900.00000000	05:13:00
0.001218	62700.00000000	05:11:18
0.001218	10100.00000000	05:10:55
0.001219	800.00000000	05:10:45
0.001219	6200.00000000	05:10:07
0.001218	147200.00000000	05:09:36
0.001220	29300.00000000	05:05:37
0.001219	21000.00000000	05:05:37
0.001219	50300.00000000	05:05:37
0.001218	23500.00000000	05:05:37
0.001218	1100.00000000	05:05:10
0.001218	13000.00000000	05:05:08
0.001218	22800.00000000	05:05:08
0.001218	400.00000000	05:04:24
0.001218	20200.00000000	05:04:17
0.001219	1500.00000000	05:04:17
0.001220	4300.00000000	05:02:53
0.001220	4300.00000000	05:02:53
0.001219	9200.00000000	05:02:23
0.001220	100.00000000	05:02:08
0.001218	900.00000000	05:02:08
0.001219	1900.00000000	05:02:07
0.001219	400.00000000	05:01:28
0.001219	30100.00000000	05:01:22
0.001220	52400.00000000	05:01:00
0.001221	500.00000000	05:01:00
0.001221	42600.00000000	05:00:35
0.001220	700.00000000	05:00:35
0.001220	3700.00000000	05:00:32
0.001220	900.00000000	05:00:04
0.001221	153200.00000000	05:00:00
0.001221	700.00000000	04:59:11
0.001221	71000.00000000	04:58:58
0.001221	150000.00000000	04:57:49
0.001220	139400.00000000	04:57:24
0.001221	10600.00000000	04:57:24
0.001223	1300.00000000	04:53:18
0.001222	600.00000000	04:52:23
0.001221	80600.00000000	04:52:04
0.001221	10400.00000000	04:50:24
0.001221	121400.00000000	04:50:18
0.001221	12300.00000000	04:49:25
0.001222	500.00000000	04:49:00
0.001221	181000.00000000	04:48:21
0.001222	12000.00000000	04:37:44
0.001222	36200.00000000	04:35:56
0.001222	900.00000000	04:34:54
0.001223	300.00000000	04:34:14
0.001222	10200.00000000	04:33:00
0.001221	200.00000000	04:33:00
0.001221	200.00000000	04:33:00
0.001222	83100.00000000	04:32:45
0.001221	77900.00000000	04:31:04
0.001221	150000.00000000	04:30:52
0.001219	71200.00000000	04:30:25
0.001219	6200.00000000	04:30:25
0.001220	65800.00000000	04:30:09
0.001221	77900.00000000	04:29:37
0.001222	111200.00000000	04:27:27
0.001223	99800.00000000	04:25:35
0.001223	103500.00000000	04:22:04
0.001224	32300.00000000	04:19:22
0.001224	4600.00000000	04:19:05
0.001225	50100.00000000	04:17:15
0.001225	49900.00000000	04:17:15
0.001224	662300.00000000	04:17:12
0.001225	103000.00000000	04:17:00
0.001225	246900.00000000	04:17:00
0.001225	74700.00000000	04:17:00
0.001224	172200.00000000	04:17:00
0.001225	484400.00000000	04:17:00
0.001224	18800.00000000	04:17:00
0.001223	135900.00000000	04:17:00
0.001221	900.00000000	04:16:07
0.001221	300.00000000	04:15:00
0.001221	300.00000000	04:15:00
0.001222	10000.00000000	04:14:50
0.001222	500.00000000	04:14:50
0.001223	101500.00000000	04:14:44
0.001224	32300.00000000	04:13:59
0.001225	2400.00000000	04:12:53
0.001224	8100.00000000	04:12:31
0.001224	1400.00000000	04:10:04
0.001224	56300.00000000	04:09:21
0.001224	413600.00000000	04:09:21
0.001225	3800.00000000	04:07:01
0.001225	12600.00000000	04:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 388,648,000
Máx. 0.001265	Min. 0.001210
7 Dias
Variação -0.90%	Volume 3,768,517,600
Máx. 0.001327	Min. 0.001166
30 Dias
Variação -14.29%	Volume 11,220,477,800
Máx. 0.001481	Min. 0.001043