RSR/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001681	9500.00000000	22:33:35
0.001680	100.00000000	22:30:56
0.001679	300.00000000	22:28:54
0.001679	400.00000000	22:28:54
0.001679	1300.00000000	22:27:21
0.001678	300.00000000	22:24:19
0.001678	300.00000000	22:17:07
0.001677	400.00000000	22:16:10
0.001677	100.00000000	22:16:00
0.001677	100.00000000	22:16:00
0.001679	400.00000000	22:15:42
0.001678	600.00000000	22:15:29
0.001678	19600.00000000	22:15:24
0.001679	1200.00000000	22:15:24
0.001679	21400.00000000	22:15:24
0.001677	500.00000000	22:10:00
0.001677	500.00000000	22:10:00
0.001676	156600.00000000	22:09:07
0.001676	400.00000000	22:08:00
0.001676	400.00000000	22:08:00
0.001677	92800.00000000	22:07:10
0.001677	700.00000000	22:07:05
0.001677	1100.00000000	22:07:05
0.001677	700.00000000	22:07:05
0.001677	600.00000000	22:07:05
0.001677	600.00000000	22:07:05
0.001677	700.00000000	22:07:05
0.001677	300.00000000	22:07:05
0.001677	25800.00000000	22:07:05
0.001677	200.00000000	22:06:00
0.001677	200.00000000	22:06:00
0.001677	53800.00000000	22:05:24
0.001678	100.00000000	22:04:38
0.001677	100.00000000	22:04:00
0.001678	4400.00000000	22:03:39
0.001677	33000.00000000	22:03:05
0.001678	800.00000000	22:03:00
0.001678	44200.00000000	22:02:42
0.001679	1200.00000000	22:02:42
0.001679	342400.00000000	22:02:42
0.001680	31400.00000000	22:02:05
0.001681	2100.00000000	22:02:01
0.001681	100.00000000	22:01:00
0.001681	100.00000000	22:01:00
0.001682	29700.00000000	22:00:05
0.001683	15900.00000000	21:57:39
0.001683	700.00000000	21:57:22
0.001682	3700.00000000	21:54:51
0.001682	14500.00000000	21:50:48
0.001681	400.00000000	21:45:02
0.001681	16700.00000000	21:45:02
0.001680	3700.00000000	21:44:22
0.001681	26400.00000000	21:44:05
0.001681	95600.00000000	21:44:05
0.001681	334700.00000000	21:44:05
0.001681	100.00000000	21:43:06
0.001682	134200.00000000	21:43:05
0.001682	5400.00000000	21:42:23
0.001684	4600.00000000	21:42:23
0.001682	5600.00000000	21:42:23
0.001684	89900.00000000	21:32:08
0.001683	24400.00000000	21:32:08
0.001681	53400.00000000	21:32:05
0.001682	5500.00000000	21:31:20
0.001684	32400.00000000	21:30:51
0.001683	76500.00000000	21:30:51
0.001682	5500.00000000	21:30:51
0.001681	22300.00000000	21:30:04
0.001683	26800.00000000	21:29:43
0.001682	87500.00000000	21:29:43
0.001682	114500.00000000	21:28:29
0.001680	700.00000000	21:27:53
0.001683	700.00000000	21:27:38
0.001683	86900.00000000	21:27:19
0.001682	27400.00000000	21:27:19
0.001682	114500.00000000	21:26:03
0.001680	100.00000000	21:25:07
0.001682	123000.00000000	21:24:52
0.001681	600.00000000	21:23:54
0.001682	100.00000000	21:23:06
0.001681	15900.00000000	21:22:34
0.001682	1600.00000000	21:22:34
0.001681	10500.00000000	21:22:18
0.001682	4600.00000000	21:22:18
0.001682	1000.00000000	21:21:16
0.001682	71500.00000000	21:21:16
0.001683	18200.00000000	21:17:30
0.001683	100.00000000	21:17:00
0.001682	93900.00000000	21:16:15
0.001681	200.00000000	21:13:54
0.001681	200.00000000	21:12:23
0.001680	400.00000000	21:09:10
0.001680	7400.00000000	21:08:20
0.001679	600.00000000	21:06:26
0.001678	200.00000000	21:06:00
0.001678	200.00000000	21:06:00
0.001679	300.00000000	21:05:28
0.001680	27400.00000000	21:05:22
0.001680	900.00000000	21:05:18
0.001680	1700.00000000	21:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 100,632,200
Máx. 0.001700	Min. 0.001647
7 Dias
Variação -6.46%	Volume 1,385,440,100
Máx. 0.001830	Min. 0.001598
30 Dias
Variação +28.91%	Volume 8,533,452,000
Máx. 0.001830	Min. 0.001298