RSR/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001454	9600.00000000	15:21:50
0.001453	300.00000000	15:20:55
0.001453	200.00000000	15:20:50
0.001454	3300.00000000	15:20:50
0.001454	8400.00000000	15:20:50
0.001455	19500.00000000	15:20:40
0.001456	100.00000000	15:20:40
0.001456	200.00000000	15:19:24
0.001454	322800.00000000	15:19:17
0.001455	52200.00000000	15:19:17
0.001455	100.00000000	15:18:30
0.001456	50300.00000000	15:18:23
0.001457	4500.00000000	15:17:58
0.001458	100.00000000	15:17:28
0.001458	300.00000000	15:17:24
0.001459	100.00000000	15:16:24
0.001461	27500.00000000	15:16:14
0.001461	18400.00000000	15:16:14
0.001460	15100.00000000	15:16:14
0.001460	100.00000000	15:16:09
0.001461	100.00000000	15:16:06
0.001462	100.00000000	15:15:48
0.001463	42600.00000000	15:15:38
0.001464	1300.00000000	15:15:08
0.001464	2400.00000000	15:14:14
0.001462	100.00000000	15:14:00
0.001463	35500.00000000	15:13:46
0.001464	100.00000000	15:13:00
0.001465	300.00000000	15:12:38
0.001464	600.00000000	15:12:26
0.001462	44400.00000000	15:12:21
0.001461	1200.00000000	15:12:13
0.001461	300.00000000	15:12:13
0.001462	300.00000000	15:11:47
0.001461	200.00000000	15:11:46
0.001462	100.00000000	15:11:34
0.001465	74500.00000000	15:10:37
0.001465	2400.00000000	15:10:31
0.001465	1700.00000000	15:10:31
0.001464	3300.00000000	15:10:28
0.001464	700.00000000	15:09:41
0.001463	79200.00000000	15:08:56
0.001463	300.00000000	15:07:39
0.001463	321300.00000000	15:07:34
0.001462	15000.00000000	15:07:34
0.001461	51200.00000000	15:07:31
0.001462	78400.00000000	15:07:23
0.001461	200.00000000	15:07:23
0.001460	4700.00000000	15:07:21
0.001458	300.00000000	15:07:09
0.001459	11200.00000000	15:07:05
0.001459	100.00000000	15:06:54
0.001459	100.00000000	15:06:51
0.001459	300.00000000	15:06:46
0.001459	61200.00000000	15:06:44
0.001458	44500.00000000	15:06:44
0.001455	1600.00000000	15:06:00
0.001455	400.00000000	15:06:00
0.001456	31800.00000000	15:05:55
0.001456	1600.00000000	15:05:55
0.001457	61600.00000000	15:05:53
0.001457	9100.00000000	15:05:42
0.001456	900.00000000	15:05:41
0.001456	1000.00000000	15:05:40
0.001455	4300.00000000	15:05:40
0.001453	412300.00000000	15:05:37
0.001449	200.00000000	15:05:00
0.001449	100.00000000	15:05:00
0.001449	2700.00000000	15:04:58
0.001451	400.00000000	15:04:42
0.001450	100.00000000	15:04:24
0.001451	50000.00000000	15:04:14
0.001452	42500.00000000	15:03:24
0.001451	8700.00000000	15:03:16
0.001450	1800.00000000	15:03:16
0.001450	8100.00000000	15:03:16
0.001449	24500.00000000	15:03:02
0.001448	400.00000000	15:02:38
0.001448	100.00000000	15:02:38
0.001448	100.00000000	15:02:27
0.001448	104500.00000000	15:02:12
0.001450	11400.00000000	15:01:14
0.001451	500.00000000	15:01:07
0.001452	100.00000000	15:00:49
0.001452	88200.00000000	15:00:46
0.001451	8100.00000000	15:00:37
0.001451	100.00000000	15:00:31
0.001451	11100.00000000	15:00:12
0.001450	300.00000000	14:59:51
0.001450	100.00000000	14:59:20
0.001449	64100.00000000	14:58:29
0.001449	100.00000000	14:58:24
0.001449	300.00000000	14:58:20
0.001449	900.00000000	14:58:03
0.001451	100.00000000	14:57:45
0.001451	16900.00000000	14:57:40
0.001450	600.00000000	14:57:40
0.001449	200.00000000	14:56:04
0.001449	600.00000000	14:55:46
0.001445	100.00000000	14:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.25%	Volume 321,276,100
Máx. 0.001563	Min. 0.001357
7 Dias
Variação -11.23%	Volume 2,119,352,000
Máx. 0.001731	Min. 0.001357
30 Dias
Variação -20.55%	Volume 9,192,608,300
Máx. 0.002227	Min. 0.001357