RSR/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001535	7000.00000000	16:33:05
0.001535	300.00000000	16:31:57
0.001538	109500.00000000	16:31:57
0.001537	434700.00000000	16:31:57
0.001536	133300.00000000	16:31:57
0.001535	6500.00000000	16:31:57
0.001535	4500.00000000	16:31:19
0.001535	300.00000000	16:31:18
0.001536	100.00000000	16:31:18
0.001537	100.00000000	16:31:03
0.001537	158300.00000000	16:28:23
0.001536	500.00000000	16:28:16
0.001536	230400.00000000	16:27:40
0.001536	800.00000000	16:27:40
0.001537	400.00000000	16:27:40
0.001537	500.00000000	16:27:28
0.001536	300.00000000	16:27:18
0.001535	1200.00000000	16:27:18
0.001533	700.00000000	16:26:35
0.001535	100.00000000	16:26:31
0.001535	3500.00000000	16:26:31
0.001534	52200.00000000	16:26:31
0.001533	200.00000000	16:26:31
0.001532	90600.00000000	16:26:31
0.001532	23200.00000000	16:26:31
0.001530	10300.00000000	16:26:05
0.001530	6400.00000000	16:26:05
0.001530	9700.00000000	16:26:05
0.001530	7000.00000000	16:26:05
0.001533	737500.00000000	16:25:38
0.001532	327100.00000000	16:25:38
0.001531	293500.00000000	16:25:38
0.001530	6400.00000000	16:25:38
0.001529	100.00000000	16:25:38
0.001529	200.00000000	16:25:38
0.001530	27000.00000000	16:25:38
0.001529	32100.00000000	16:25:38
0.001528	100.00000000	16:25:38
0.001527	8400.00000000	16:25:00
0.001528	500.00000000	16:23:15
0.001527	16900.00000000	16:23:06
0.001526	6500.00000000	16:23:06
0.001525	6300.00000000	16:23:00
0.001526	600.00000000	16:21:32
0.001526	6300.00000000	16:21:00
0.001527	100.00000000	16:19:39
0.001526	6700.00000000	16:19:33
0.001526	300.00000000	16:19:22
0.001526	300.00000000	16:19:22
0.001526	7300.00000000	16:19:05
0.001526	7300.00000000	16:19:05
0.001527	100.00000000	16:18:39
0.001525	100.00000000	16:18:26
0.001525	100.00000000	16:18:26
0.001525	26900.00000000	16:18:26
0.001524	359500.00000000	16:18:17
0.001523	5100.00000000	16:18:17
0.001523	375600.00000000	16:18:06
0.001524	22100.00000000	16:18:03
0.001525	60900.00000000	16:17:29
0.001526	600.00000000	16:17:29
0.001527	200.00000000	16:17:29
0.001529	100.00000000	16:16:46
0.001528	15300.00000000	16:16:44
0.001528	6200.00000000	16:15:20
0.001529	51900.00000000	16:14:56
0.001528	6500.00000000	16:14:00
0.001529	200.00000000	16:13:18
0.001531	21700.00000000	16:12:34
0.001532	100.00000000	16:12:31
0.001532	12100.00000000	16:12:31
0.001532	63500.00000000	16:12:31
0.001532	100.00000000	16:12:26
0.001531	300.00000000	16:11:55
0.001530	500.00000000	16:10:38
0.001532	114900.00000000	16:09:42
0.001533	64200.00000000	16:09:41
0.001533	600.00000000	16:09:41
0.001532	8600.00000000	16:09:21
0.001531	200.00000000	16:09:08
0.001530	100.00000000	16:09:05
0.001529	149000.00000000	16:09:05
0.001528	6800.00000000	16:09:05
0.001527	200.00000000	16:09:01
0.001528	100.00000000	16:08:58
0.001530	6800.00000000	16:08:43
0.001529	20500.00000000	16:08:23
0.001530	6300.00000000	16:08:23
0.001532	74800.00000000	16:08:21
0.001532	2900.00000000	16:08:21
0.001531	87000.00000000	16:08:21
0.001531	333600.00000000	16:08:21
0.001530	278200.00000000	16:08:21
0.001530	95000.00000000	16:08:21
0.001531	183700.00000000	16:08:21
0.001531	32400.00000000	16:08:21
0.001532	85900.00000000	16:08:21
0.001533	200.00000000	16:08:21
0.001534	100.00000000	16:08:21
0.001535	46900.00000000	16:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 293,114,300
Máx. 0.001568	Min. 0.001451
7 Dias
Variação +7.34%	Volume 3,037,002,700
Máx. 0.001568	Min. 0.001357
30 Dias
Variação +31.99%	Volume 12,475,173,300
Máx. 0.001596	Min. 0.001110