RSR/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001196	49716.30000000	15:35:08
0.001196	38021.50000000	15:35:08
0.001196	54735.60000000	15:34:43
0.001196	45225.70000000	15:34:43
0.001200	52153.50000000	15:34:41
0.001196	38463.20000000	15:34:11
0.001196	46592.10000000	15:34:11
0.001196	62271.50000000	15:34:11
0.001197	48520.40000000	15:34:09
0.001200	55225.70000000	15:33:56
0.001200	57783.80000000	15:33:37
0.001199	53378.50000000	15:33:13
0.001199	57556.70000000	15:33:10
0.001194	57955.90000000	15:32:41
0.001194	37645.20000000	15:32:41
0.001196	56223.50000000	15:32:30
0.001198	14500.00000000	15:32:04
0.001198	18400.00000000	15:32:02
0.001200	1862.50000000	15:31:46
0.001200	8729.60000000	15:31:39
0.001203	15335.30000000	15:31:30
0.001202	6591.00000000	15:31:03
0.001203	8322.50000000	15:30:51
0.001202	42750.00000000	15:30:31
0.001203	18771.00000000	15:30:09
0.001199	6930.00000000	15:29:59
0.001198	8476.50000000	15:29:43
0.001197	6500.00000000	15:29:21
0.001197	31750.00000000	15:29:12
0.001197	7905.30000000	15:28:59
0.001197	37269.70000000	15:28:59
0.001201	33404.90000000	15:28:52
0.001201	35094.70000000	15:28:24
0.001198	53090.10000000	15:28:05
0.001201	2429.60000000	15:27:36
0.001196	21846.50000000	15:27:17
0.001196	46553.50000000	15:27:17
0.001201	35205.50000000	15:27:06
0.001201	25421.10000000	15:27:06
0.001201	27223.40000000	15:27:06
0.001200	59789.30000000	15:26:50
0.001197	37491.50000000	15:26:45
0.001197	48347.90000000	15:26:45
0.001195	13842.20000000	15:26:18
0.001195	54574.50000000	15:26:18
0.001195	47143.30000000	15:26:18
0.001200	41530.00000000	15:25:58
0.001200	48982.00000000	15:25:58
0.001196	44967.90000000	15:25:42
0.001198	28481.00000000	15:25:27
0.001198	34631.00000000	15:25:27
0.001198	43988.00000000	15:25:27
0.001199	39452.30000000	15:25:06
0.001195	1355.00000000	15:24:46
0.001192	3394.00000000	15:24:41
0.001192	7463.00000000	15:24:31
0.001192	3895.00000000	15:24:04
0.001192	2576.80000000	15:23:56
0.001192	8105.00000000	15:23:38
0.001191	1950.00000000	15:23:20
0.001191	2660.00000000	15:23:07
0.001192	6586.00000000	15:22:58
0.001196	8075.00000000	15:22:37
0.001194	6250.00000000	15:22:16
0.001194	2600.00000000	15:21:59
0.001194	1720.00000000	15:21:43
0.001190	9315.00000000	15:21:39
0.001195	6929.10000000	15:21:18
0.001189	30000.00000000	15:21:09
0.001192	1280.00000000	15:20:55
0.001188	9631.90000000	15:20:53
0.001188	23580.50000000	15:20:53
0.001188	30700.00000000	15:20:37
0.001190	28605.70000000	15:20:21
0.001190	26977.80000000	15:20:21
0.001190	1518.00000000	15:19:56
0.001190	9668.50000000	15:19:56
0.001190	3667.80000000	15:19:46
0.001190	17582.20000000	15:19:46
0.001190	22250.00000000	15:19:20
0.001189	47236.90000000	15:19:03
0.001189	45827.20000000	15:18:56
0.001189	35922.80000000	15:18:56
0.001193	21346.20000000	15:18:37
0.001193	57928.80000000	15:18:37
0.001188	13338.60000000	15:18:21
0.001188	14386.40000000	15:18:21
0.001193	1500.00000000	15:16:02
0.001190	1450.00000000	15:14:48
0.001194	4587.50000000	15:14:19
0.001193	18900.00000000	15:13:55
0.001191	4661.70000000	15:13:36
0.001191	13338.30000000	15:13:36
0.001191	30500.00000000	15:13:32
0.001191	5510.90000000	15:13:08
0.001191	6304.10000000	15:13:08
0.001195	4865.00000000	15:13:02
0.001195	43125.00000000	15:13:00
0.001191	11300.00000000	15:12:41
0.001191	23850.00000000	15:12:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 243,053,355
Máx. 0.001244	Min. 0.001184
7 Dias
Variação -5.30%	Volume 1,535,356,295
Máx. 0.001328	Min. 0.001184
30 Dias
Variação -16.13%	Volume 5,508,393,934
Máx. 0.001457	Min. 0.001044