RSR/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001457	32500.00000000	16:39:13
0.001457	49110.30000000	16:39:06
0.001457	29012.90000000	16:39:06
0.001455	32500.00000000	16:38:46
0.001448	29411.60000000	16:38:44
0.001447	17500.00000000	16:38:21
0.001453	26244.50000000	16:38:17
0.001446	27270.00000000	16:38:09
0.001446	45230.00000000	16:38:09
0.001445	40916.10000000	16:37:48
0.001450	38435.00000000	16:37:22
0.001445	36678.60000000	16:37:12
0.001445	31587.30000000	16:37:12
0.001444	45243.50000000	16:37:04
0.001444	32165.70000000	16:37:04
0.001444	44349.10000000	16:37:04
0.001443	44443.50000000	16:36:57
0.001449	49179.90000000	16:36:35
0.001443	50270.50000000	16:36:07
0.001443	47204.80000000	16:36:07
0.001443	47517.30000000	16:36:07
0.001443	39625.90000000	16:36:07
0.001449	48650.40000000	16:36:01
0.001450	46377.70000000	16:35:53
0.001450	48294.20000000	16:35:53
0.001440	55062.10000000	16:35:39
0.001440	41949.30000000	16:35:39
0.001440	63255.60000000	16:35:39
0.001441	43936.90000000	16:35:20
0.001441	29550.30000000	16:35:20
0.001449	28805.50000000	16:34:51
0.001449	31288.90000000	16:34:51
0.001443	29008.10000000	16:34:26
0.001444	47213.80000000	16:34:20
0.001451	15800.00000000	16:33:58
0.001452	26937.50000000	16:33:40
0.001445	8900.00000000	16:33:23
0.001444	27430.00000000	16:33:16
0.001448	17760.00000000	16:32:59
0.001447	28000.00000000	16:32:38
0.001440	25040.00000000	16:32:25
0.001446	28198.10000000	16:32:01
0.001448	7610.00000000	16:31:39
0.001450	1952.50000000	16:31:11
0.001441	3250.00000000	16:31:06
0.001447	5250.00000000	16:30:41
0.001441	2668.00000000	16:30:15
0.001442	13000.00000000	16:30:12
0.001441	1850.00000000	16:29:49
0.001441	13275.00000000	16:29:46
0.001443	6405.00000000	16:29:20
0.001449	12357.00000000	16:29:10
0.001449	5117.30000000	16:28:54
0.001443	13125.00000000	16:28:43
0.001448	17705.00000000	16:28:23
0.001441	6375.00000000	16:27:54
0.001444	1855.00000000	16:27:30
0.001450	20187.50000000	16:27:29
0.001445	18555.00000000	16:27:00
0.001444	8843.70000000	16:26:48
0.001444	19156.30000000	16:26:48
0.001453	26579.00000000	16:26:42
0.001446	9275.00000000	16:26:16
0.001448	28429.00000000	16:26:06
0.001456	11403.00000000	16:25:38
0.001457	2066.70000000	16:25:33
0.001457	8533.70000000	16:25:33
0.001457	29750.00000000	16:25:24
0.001455	24375.00000000	16:25:04
0.001455	33392.20000000	16:24:48
0.001449	26000.00000000	16:24:20
0.001454	42793.90000000	16:24:08
0.001448	33000.00000000	16:23:50
0.001453	28825.70000000	16:23:49
0.001453	28660.10000000	16:23:49
0.001453	29903.70000000	16:23:32
0.001447	29598.90000000	16:23:14
0.001452	26250.00000000	16:22:54
0.001447	35525.00000000	16:22:44
0.001446	13722.30000000	16:22:28
0.001446	3597.70000000	16:22:28
0.001448	22065.00000000	16:22:22
0.001446	28541.50000000	16:22:13
0.001448	31215.00000000	16:22:03
0.001447	22536.50000000	16:21:52
0.001454	19280.90000000	16:21:44
0.001447	11696.60000000	16:21:35
0.001447	38103.40000000	16:21:35
0.001447	5453.50000000	16:21:24
0.001447	25796.50000000	16:21:24
0.001447	17851.00000000	16:21:03
0.001454	23144.70000000	16:20:55
0.001454	880.30000000	16:20:55
0.001454	45053.60000000	16:20:53
0.001453	37930.40000000	16:20:31
0.001447	34122.20000000	16:20:10
0.001447	46935.20000000	16:20:10
0.001447	45390.40000000	16:19:49
0.001452	32476.50000000	16:19:37
0.001445	32574.30000000	16:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 206,123,389
Máx. 0.001544	Min. 0.001364
7 Dias
Variação -11.48%	Volume 1,431,220,529
Máx. 0.001737	Min. 0.001364
30 Dias
Variação -20.43%	Volume 4,699,634,624
Máx. 0.002227	Min. 0.001364