RSR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001194	4975.00000000	08:20:48
0.001194	9500.00000000	08:20:43
0.001191	7625.00000000	08:20:21
0.001194	9208.00000000	08:20:20
0.001194	9729.50000000	08:20:20
0.001194	22687.50000000	08:19:51
0.001194	7869.00000000	08:19:26
0.001189	19900.00000000	08:18:38
0.001194	16325.00000000	08:18:18
0.001191	18000.00000000	08:18:02
0.001192	9606.50000000	08:17:49
0.001192	6045.00000000	08:17:21
0.001192	17200.00000000	08:17:11
0.001192	11369.00000000	08:17:05
0.001196	16825.00000000	08:16:47
0.001196	13000.00000000	08:16:32
0.001196	20010.00000000	08:16:08
0.001192	10000.00000000	08:15:59
0.001191	9975.00000000	08:15:43
0.001191	13290.00000000	08:15:31
0.001191	8319.20000000	08:15:24
0.001195	16500.00000000	08:15:12
0.001192	74.90000000	08:14:42
0.001192	33756.20000000	08:14:42
0.001195	12960.00000000	08:14:23
0.001195	12261.00000000	08:14:06
0.001191	16375.00000000	08:13:40
0.001191	8950.00000000	08:13:12
0.001191	21750.00000000	08:13:09
0.001193	19600.00000000	08:12:50
0.001196	14681.30000000	08:12:23
0.001192	8643.90000000	08:11:57
0.001190	11780.30000000	08:11:38
0.001190	7219.70000000	08:11:38
0.001195	7974.80000000	08:11:33
0.001190	21750.00000000	08:11:12
0.001195	10590.00000000	08:11:04
0.001195	22945.00000000	08:11:01
0.001196	20490.00000000	08:10:31
0.001196	12675.00000000	08:10:10
0.001192	5700.00000000	08:10:07
0.001192	17000.00000000	08:10:01
0.001193	9067.20000000	08:09:59
0.001193	30437.50000000	08:09:38
0.001193	7212.70000000	08:09:29
0.001193	51744.30000000	08:09:29
0.001198	35684.00000000	08:09:21
0.001198	14453.50000000	08:09:21
0.001198	4275.00000000	08:08:51
0.001194	36500.00000000	08:08:46
0.001198	26290.00000000	08:08:17
0.001192	27833.00000000	08:07:50
0.001192	3073.10000000	08:07:38
0.001192	26959.40000000	08:07:38
0.001192	23567.50000000	08:07:38
0.001194	42374.90000000	08:07:33
0.001194	36418.10000000	08:07:33
0.001194	41373.50000000	08:07:33
0.001194	2012.40000000	08:07:33
0.001195	45447.30000000	08:07:09
0.001194	57293.40000000	08:06:48
0.001194	4753.50000000	08:06:48
0.001194	48620.40000000	08:06:20
0.001194	52189.60000000	08:06:20
0.001197	13259.50000000	08:05:56
0.001194	9450.00000000	08:05:41
0.001197	4123.70000000	08:05:34
0.001197	11496.80000000	08:05:34
0.001197	33655.80000000	08:05:15
0.001197	48130.20000000	08:05:15
0.001196	16707.00000000	08:04:52
0.001193	30280.00000000	08:04:49
0.001199	35000.00000000	08:04:21
0.001194	30000.00000000	08:04:08
0.001195	56956.30000000	08:04:00
0.001200	60073.40000000	08:03:58
0.001200	34532.30000000	08:03:58
0.001200	36836.80000000	08:03:58
0.001199	53825.20000000	08:03:48
0.001196	35026.70000000	08:03:28
0.001196	34094.50000000	08:03:28
0.001196	59355.60000000	08:03:28
0.001196	59882.70000000	08:03:00
0.001196	45409.50000000	08:03:00
0.001196	44675.60000000	08:03:00
0.001199	59417.70000000	08:02:30
0.001199	38592.20000000	08:02:30
0.001199	39038.60000000	08:02:30
0.001201	48771.80000000	08:02:10
0.001201	57738.70000000	08:02:10
0.001201	53341.20000000	08:02:10
0.001197	58084.50000000	08:01:49
0.001202	43297.50000000	08:01:24
0.001201	50525.30000000	08:01:04
0.001201	38960.40000000	08:01:04
0.001201	41395.30000000	08:01:04
0.001201	59847.90000000	08:01:04
0.001196	57911.00000000	08:00:52
0.001197	45155.10000000	08:00:44
0.001197	33490.70000000	08:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 176,417,731
Máx. 0.001247	Min. 0.001181
7 Dias
Variação -8.37%	Volume 958,348,560
Máx. 0.001337	Min. 0.001167
30 Dias
Variação -27.46%	Volume 5,031,333,233
Máx. 0.001737	Min. 0.001167