RSR/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001492	5625.00000000	01:36:26
0.001499	6258.00000000	01:35:59
0.001498	15740.00000000	01:35:35
0.001494	33750.80000000	01:35:22
0.001494	48249.20000000	01:35:22
0.001495	36526.20000000	01:35:11
0.001495	41975.10000000	01:35:11
0.001494	26867.80000000	01:35:00
0.001494	46261.20000000	01:34:36
0.001494	44095.80000000	01:34:36
0.001494	34086.00000000	01:34:36
0.001499	41035.30000000	01:34:35
0.001499	40505.90000000	01:34:35
0.001493	27660.10000000	01:34:05
0.001494	45394.40000000	01:33:52
0.001494	40546.00000000	01:33:52
0.001494	46706.90000000	01:33:52
0.001499	36630.70000000	01:33:44
0.001499	13957.30000000	01:33:44
0.001499	17502.40000000	01:33:19
0.001499	42150.60000000	01:33:19
0.001493	46048.00000000	01:33:10
0.001492	9365.50000000	01:32:44
0.001492	22000.00000000	01:32:32
0.001496	5600.00000000	01:32:29
0.001495	14220.00000000	01:32:20
0.001499	7500.00000000	01:31:51
0.001499	12375.00000000	01:31:43
0.001505	9310.00000000	01:31:30
0.001506	2025.00000000	01:31:26
0.001500	9050.00000000	01:31:21
0.001506	16310.00000000	01:31:04
0.001504	9000.00000000	01:30:33
0.001497	8500.00000000	01:30:03
0.001498	4300.00000000	01:29:42
0.001503	7750.00000000	01:29:34
0.001503	5845.00000000	01:29:14
0.001504	7250.00000000	01:29:05
0.001506	1125.00000000	01:28:45
0.001501	5540.00000000	01:28:39
0.001506	16954.00000000	01:28:22
0.001497	42599.00000000	01:28:05
0.001495	7000.00000000	01:27:43
0.001501	12552.00000000	01:27:40
0.001501	17178.00000000	01:27:33
0.001502	8440.40000000	01:27:30
0.001502	12819.50000000	01:27:30
0.001499	3891.20000000	01:27:13
0.001499	25983.80000000	01:27:13
0.001499	4327.00000000	01:26:45
0.001499	5175.00000000	01:26:41
0.001499	2820.30000000	01:26:36
0.001492	1709.80000000	01:26:35
0.001492	10790.20000000	01:26:35
0.001492	6237.50000000	01:26:31
0.001499	27413.00000000	01:26:24
0.001492	25868.90000000	01:26:01
0.001492	36112.60000000	01:26:01
0.001492	32670.40000000	01:25:36
0.001502	17900.00000000	01:25:10
0.001501	47165.30000000	01:25:07
0.001496	44272.80000000	01:24:50
0.001501	36221.50000000	01:24:30
0.001501	38852.10000000	01:24:30
0.001501	28130.20000000	01:24:05
0.001501	30423.20000000	01:24:05
0.001500	48949.20000000	01:23:38
0.001495	42284.40000000	01:23:12
0.001495	47204.10000000	01:23:12
0.001491	46817.50000000	01:23:03
0.001492	36381.10000000	01:22:58
0.001492	29339.80000000	01:22:58
0.001493	39132.90000000	01:22:55
0.001494	37824.10000000	01:22:39
0.001494	32374.10000000	01:22:39
0.001494	36413.50000000	01:22:39
0.001495	33829.50000000	01:22:18
0.001494	10248.70000000	01:22:07
0.001494	21533.00000000	01:22:04
0.001493	1216.40000000	01:21:54
0.001493	3900.00000000	01:21:48
0.001498	8608.00000000	01:21:25
0.001498	22475.00000000	01:21:19
0.001492	35700.20000000	01:20:50
0.001493	22186.00000000	01:20:25
0.001493	30944.60000000	01:20:25
0.001493	33744.40000000	01:20:25
0.001499	23062.20000000	01:20:12
0.001499	16761.30000000	01:20:12
0.001489	47525.60000000	01:19:45
0.001489	50132.50000000	01:19:45
0.001489	47789.80000000	01:19:45
0.001489	34508.00000000	01:19:45
0.001497	47299.20000000	01:19:29
0.001497	39680.80000000	01:19:29
0.001495	33688.80000000	01:19:04
0.001489	45181.10000000	01:18:38
0.001494	46751.20000000	01:18:27
0.001494	31828.10000000	01:18:16
0.001493	47124.90000000	01:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 170,914,120
Máx. 0.001523	Min. 0.001387
7 Dias
Variação +19.84%	Volume 1,322,912,943
Máx. 0.001598	Min. 0.001226
30 Dias
Variação +22.19%	Volume 6,464,841,563
Máx. 0.001598	Min. 0.001112