RSR/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001487	15545.20000000	02:32:26
0.001487	38354.80000000	02:32:26
0.001486	36065.70000000	02:32:09
0.001486	32623.50000000	02:31:58
0.001479	17011.40000000	02:31:46
0.001479	28168.60000000	02:31:46
0.001481	27580.50000000	02:31:28
0.001487	5260.80000000	02:31:18
0.001487	38154.90000000	02:31:18
0.001487	45595.30000000	02:31:18
0.001485	23459.00000000	02:30:54
0.001479	21000.00000000	02:30:43
0.001479	7433.00000000	02:30:30
0.001479	32292.00000000	02:30:30
0.001481	3330.00000000	02:30:10
0.001487	3250.00000000	02:30:06
0.001488	2900.00000000	02:29:47
0.001486	7035.00000000	02:29:35
0.001480	5965.00000000	02:29:10
0.001480	3262.50000000	02:28:50
0.001481	1841.80000000	02:28:42
0.001481	5897.00000000	02:28:39
0.001487	4025.00000000	02:28:15
0.001481	3242.50000000	02:27:53
0.001481	3660.00000000	02:27:45
0.001487	3000.00000000	02:27:35
0.001488	50092.30000000	02:27:15
0.001487	27376.80000000	02:26:55
0.001487	47961.10000000	02:26:55
0.001486	45101.50000000	02:26:35
0.001487	40679.20000000	02:26:10
0.001487	39045.70000000	02:26:10
0.001487	40666.60000000	02:26:10
0.001481	43838.70000000	02:26:06
0.001485	35697.50000000	02:25:45
0.001485	38619.70000000	02:25:45
0.001482	27562.20000000	02:25:18
0.001490	28869.00000000	02:25:15
0.001483	45695.80000000	02:24:59
0.001483	56038.40000000	02:24:59
0.001484	30964.40000000	02:24:30
0.001484	31608.60000000	02:24:30
0.001484	41592.90000000	02:24:30
0.001484	27440.80000000	02:24:30
0.001485	27824.70000000	02:24:10
0.001485	34556.90000000	02:24:10
0.001485	43402.50000000	02:24:10
0.001485	34837.20000000	02:24:10
0.001484	23365.30000000	02:23:54
0.001484	13835.40000000	02:23:54
0.001484	12718.40000000	02:23:54
0.001488	2675.00000000	02:23:33
0.001493	7997.00000000	02:23:25
0.001491	1881.00000000	02:23:07
0.001496	9531.40000000	02:22:58
0.001496	1640.00000000	02:22:35
0.001496	4548.00000000	02:22:33
0.001491	10856.00000000	02:22:22
0.001496	3830.00000000	02:21:54
0.001496	3975.00000000	02:21:52
0.001496	2530.00000000	02:21:38
0.001491	5290.00000000	02:21:33
0.001491	3265.00000000	02:21:13
0.001491	4900.00000000	02:21:12
0.001496	4400.00000000	02:20:57
0.001496	5045.00000000	02:20:52
0.001491	8400.00000000	02:20:43
0.001490	5250.00000000	02:20:15
0.001496	5785.00000000	02:20:01
0.001490	3500.00000000	02:19:51
0.001496	11937.50000000	02:19:34
0.001496	7825.00000000	02:19:08
0.001491	6000.00000000	02:18:51
0.001496	10400.00000000	02:18:41
0.001496	8117.20000000	02:18:17
0.001491	6945.30000000	02:17:50
0.001491	10493.00000000	02:17:35
0.001496	5283.00000000	02:17:06
0.001491	3070.50000000	02:16:50
0.001498	11100.00000000	02:16:38
0.001496	5455.00000000	02:16:13
0.001498	7218.00000000	02:16:06
0.001497	5475.00000000	02:15:45
0.001497	4600.00000000	02:15:34
0.001497	4015.00000000	02:15:09
0.001499	6512.50000000	02:14:47
0.001497	2780.00000000	02:14:20
0.001492	6790.00000000	02:14:10
0.001497	4910.30000000	02:13:35
0.001492	1272.50000000	02:13:17
0.001492	5752.50000000	02:13:10
0.001497	7375.00000000	02:12:54
0.001492	19152.50000000	02:12:40
0.001497	28217.80000000	02:12:29
0.001499	36240.70000000	02:12:00
0.001494	6790.40000000	02:11:32
0.001494	35709.60000000	02:11:32
0.001493	29498.10000000	02:11:06
0.001500	41118.60000000	02:10:56
0.001494	25461.40000000	02:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.05%	Volume 170,319,057
Máx. 0.001523	Min. 0.001387
7 Dias
Variação +19.44%	Volume 1,326,962,371
Máx. 0.001598	Min. 0.001226
30 Dias
Variação +21.79%	Volume 6,468,890,990
Máx. 0.001598	Min. 0.001112