RSR/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001748	281690.00000000	08:31:58
0.001776	281690.00000000	17:29:01
0.001818	44169.00000000	04:21:09
0.001698	44169.00000000	15:39:47
0.001450	5000.00000000	08:09:52
0.001308	118.00000000	15:04:16
0.001283	43.00000000	10:31:35
0.001225	43.00000000	20:20:27
0.001225	118.00000000	17:03:02
0.001215	266.00000000	12:03:21
0.001212	266.00000000	12:02:11
0.001252	183.00000000	20:07:47
0.001267	183.00000000	16:12:03
0.001241	315.00000000	11:36:30
0.001305	315.00000000	20:59:08
0.001255	392.00000000	19:38:22
0.001230	392.00000000	15:01:25
0.001499	18000.00000000	15:40:18
0.001588	358961.00000000	03:57:16
0.001590	1043942.00000000	03:57:16
0.001596	298392.00000000	03:57:16
0.001580	107495.00000000	03:57:12
0.001583	1589905.00000000	03:57:12
0.001588	1715094.00000000	03:57:12
0.001596	405914.00000000	03:57:12
0.001584	1649438.00000000	03:57:08
0.001586	2144745.00000000	03:57:08
0.001596	263132.00000000	03:57:08
0.001589	690522.00000000	03:56:58
0.001594	1160602.00000000	03:56:58
0.001595	1337304.00000000	03:56:58
0.001596	1357769.00000000	03:56:58
0.001597	345030.00000000	03:56:58
0.001591	488778.00000000	03:56:42
0.001594	1103188.00000000	03:56:42
0.001596	983709.00000000	03:56:42
0.001597	1251096.00000000	03:56:42
0.001598	1064456.00000000	03:56:42
0.001571	910635.00000000	13:14:22
0.001580	66253.00000000	13:11:27
0.001580	248284.00000000	13:11:27
0.001580	46679.00000000	13:11:24
0.001580	266742.00000000	13:11:23
0.001580	46679.00000000	13:11:22
0.001580	46679.00000000	13:11:21
0.001580	46025.00000000	13:11:20
0.001580	56025.00000000	13:11:19
0.001580	87265.00000000	13:11:18
0.001580	1.00000000	13:11:04
0.001580	1.00000000	13:10:02
0.001580	1.00000000	13:09:28
0.001580	1.00000000	13:08:57
0.001646	415955.00000000	12:47:55
0.001651	1174440.00000000	12:47:55
0.001653	508774.00000000	12:47:55
0.001685	1038643.00000000	18:31:42
0.001681	1609291.00000000	18:31:42
0.001677	317612.00000000	18:31:42
0.001673	307416.00000000	18:31:42
0.001672	368421.00000000	18:31:42
0.001735	3000.00000000	16:37:58
0.002034	47483.00000000	06:16:03
0.002105	47483.00000000	16:36:26
0.002155	11753.00000000	18:27:12
0.002053	621837.00000000	13:52:26
0.002067	915022.00000000	13:52:26
0.002068	710971.00000000	13:52:26
0.002070	382322.00000000	13:52:26
0.002078	11753.00000000	13:02:07
0.002122	23506.00000000	12:11:34
0.002128	47012.00000000	12:09:59
0.002152	94024.00000000	11:54:01
0.002060	202911.00000000	10:26:15
0.002021	270549.00000000	10:15:35
0.002007	360732.00000000	10:07:04
0.001984	534443.00000000	19:33:40
0.001985	794962.00000000	19:33:40
0.001986	61028.00000000	19:33:40
0.002030	202243.00000000	05:36:30
0.002031	838011.00000000	05:36:30
0.002032	350180.00000000	05:36:30
0.002044	262679.00000000	05:30:44
0.002045	380440.00000000	05:30:44
0.001931	97175.00000000	21:03:05
0.001931	178242.00000000	21:03:05
0.001931	1.00000000	21:03:01
0.001931	1.00000000	21:02:31
0.001931	1.00000000	21:02:00
0.001931	1.00000000	21:01:30
0.001931	1.00000000	21:00:59
0.001931	524384.00000000	20:59:56
0.001934	243086.00000000	20:59:36
0.001933	298364.00000000	20:59:36
0.001933	563509.00000000	20:59:27
0.001929	236445.00000000	20:49:01
0.001930	243557.00000000	20:48:55
0.001930	250813.00000000	20:48:51
0.001930	257243.00000000	20:48:46
0.001930	265242.00000000	20:48:43
0.001930	208851.00000000	20:48:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 563,380
Máx. 0.001776	Min. 0.001748
7 Dias
Variação +20.55%	Volume 656,718
Máx. 0.001818	Min. 0.001450
30 Dias
Variação +20.55%	Volume 656,718
Máx. 0.001818	Min. 0.001450