DAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00953	100.00000000	12:13:09
0.00946	800.00000000	12:13:07
0.00950	1400.00000000	12:13:07
0.00950	2000.00000000	12:13:07
0.00950	400.00000000	12:13:07
0.00951	800.00000000	11:58:21
0.00952	900.00000000	11:52:08
0.00952	100.00000000	11:43:05
0.00967	100.00000000	11:12:57
0.00966	1400.00000000	11:12:57
0.00966	1100.00000000	11:12:57
0.00965	1400.00000000	11:12:57
0.00964	500.00000000	10:58:01
0.00964	1000.00000000	10:58:01
0.00967	200.00000000	10:57:59
0.00965	600.00000000	10:12:53
0.00955	100.00000000	09:57:58
0.00966	700.00000000	09:52:16
0.00966	1300.00000000	09:52:16
0.00966	3000.00000000	09:52:16
0.00962	500.00000000	09:52:16
0.00962	3000.00000000	09:52:16
0.00962	1500.00000000	09:52:16
0.00962	1500.00000000	09:52:16
0.00960	400.00000000	09:43:06
0.00961	100.00000000	09:43:06
0.00973	1000.00000000	09:04:31
0.00973	500.00000000	09:04:31
0.00981	800.00000000	08:58:00
0.00980	100.00000000	08:31:00
0.00995	900.00000000	08:13:05
0.00995	1000.00000000	08:04:33
0.00995	1500.00000000	08:04:33
0.00996	1500.00000000	08:04:33
0.00994	100.00000000	07:50:06
0.00994	1500.00000000	07:50:06
0.00995	1400.00000000	07:50:06
0.01004	100.00000000	07:28:00
0.01004	1000.00000000	07:28:00
0.01004	1400.00000000	07:28:00
0.01004	1100.00000000	07:28:00
0.01003	1400.00000000	07:28:00
0.00989	300.00000000	07:22:24
0.00989	3000.00000000	07:22:24
0.00990	300.00000000	07:22:24
0.00990	500.00000000	07:22:24
0.00990	2500.00000000	07:22:24
0.00991	2000.00000000	07:12:57
0.00996	3300.00000000	07:11:19
0.00996	1400.00000000	07:11:12
0.00996	6600.00000000	07:11:09
0.00995	4100.00000000	07:11:05
0.00995	3400.00000000	07:11:05
0.00996	100.00000000	07:11:02
0.00996	1200.00000000	07:11:02
0.00996	2200.00000000	07:11:02
0.01000	1400.00000000	06:59:00
0.00998	100.00000000	06:59:00
0.00996	5000.00000000	06:58:42
0.01003	200.00000000	06:58:04
0.01004	1400.00000000	06:58:04
0.01005	1400.00000000	06:58:04
0.01009	100.00000000	06:58:04
0.01009	100.00000000	06:58:04
0.01009	1400.00000000	06:58:04
0.01010	1400.00000000	06:58:04
0.01004	200.00000000	06:58:01
0.01004	100.00000000	06:58:01
0.01004	2700.00000000	06:58:01
0.01004	2300.00000000	06:58:01
0.01004	200.00000000	06:58:01
0.00994	100.00000000	06:43:10
0.00994	200.00000000	06:43:10
0.00995	2300.00000000	06:43:10
0.01002	400.00000000	06:43:10
0.01002	1700.00000000	06:43:10
0.01002	2700.00000000	06:43:10
0.01002	200.00000000	06:43:10
0.01002	100.00000000	06:43:10
0.01002	2200.00000000	06:43:10
0.01003	100.00000000	06:43:10
0.01004	700.00000000	06:43:10
0.01015	700.00000000	06:43:09
0.01015	700.00000000	06:43:09
0.01015	100.00000000	06:43:09
0.01015	2300.00000000	06:43:09
0.01004	100.00000000	06:43:09
0.01004	100.00000000	06:43:09
0.01004	2300.00000000	06:43:09
0.01000	5000.00000000	06:42:40
0.01000	1900.00000000	06:42:40
0.01006	6000.00000000	06:41:15
0.01006	6900.00000000	06:41:15
0.01006	3000.00000000	06:41:15
0.01006	10000.00000000	06:41:15
0.01006	7500.00000000	06:41:15
0.01003	100.00000000	06:40:04
0.01003	5700.00000000	06:40:04
0.01003	6500.00000000	06:40:04
0.01003	12200.00000000	06:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.20%	Volume 1,105,300
Máx. 0.01016	Min. 0.00932
7 Dias
Variação -23.70%	Volume 9,198,400
Máx. 0.01280	Min. 0.00932
30 Dias
Variação -3.15%	Volume 123,784,200
Máx. 0.01759	Min. 0.00932