DAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00982	1200.00000000	13:32:38
0.00982	2300.00000000	13:32:38
0.00981	200.00000000	11:57:14
0.00982	100.00000000	11:56:04
0.00983	100.00000000	11:54:39
0.00983	300.00000000	11:54:10
0.00983	300.00000000	11:53:42
0.00984	300.00000000	11:53:21
0.00985	900.00000000	11:50:29
0.00983	700.00000000	11:49:07
0.00983	400.00000000	11:46:35
0.00982	2000.00000000	11:45:58
0.00982	2000.00000000	11:45:34
0.00982	2000.00000000	11:39:09
0.00982	39000.00000000	10:30:46
0.00979	4500.00000000	10:30:35
0.00981	4500.00000000	10:30:07
0.00977	1600.00000000	03:45:15
0.00992	100.00000000	18:08:00
0.00992	100.00000000	18:08:00
0.00989	16800.00000000	18:07:57
0.00990	2000.00000000	18:07:57
0.00991	1000.00000000	18:07:57
0.01001	500.00000000	17:34:35
0.01001	1100.00000000	17:34:35
0.01001	15800.00000000	17:34:35
0.01001	1100.00000000	17:34:35
0.00999	1100.00000000	17:34:35
0.00995	100.00000000	16:46:00
0.00995	100.00000000	16:46:00
0.00998	10800.00000000	16:45:24
0.00997	1000.00000000	16:40:24
0.00995	2000.00000000	16:40:24
0.00995	1000.00000000	16:40:24
0.00994	1000.00000000	16:40:24
0.00983	3900.00000000	16:37:43
0.00985	1100.00000000	16:37:43
0.00986	3700.00000000	16:28:30
0.00986	5400.00000000	16:28:30
0.00987	1000.00000000	16:28:25
0.00995	5000.00000000	16:04:35
0.00991	2000.00000000	15:44:19
0.00993	1000.00000000	15:44:19
0.01005	1000.00000000	15:38:21
0.01005	2000.00000000	15:38:08
0.00997	200.00000000	13:56:49
0.00997	1000.00000000	13:56:49
0.00996	1000.00000000	13:56:30
0.00996	1000.00000000	13:55:59
0.00996	1000.00000000	13:55:42
0.00992	1000.00000000	13:47:25
0.00992	1000.00000000	13:47:23
0.00992	1000.00000000	13:47:21
0.00992	1000.00000000	13:47:19
0.00992	1000.00000000	13:47:17
0.00992	1000.00000000	13:47:15
0.00992	1000.00000000	13:47:13
0.00992	1000.00000000	13:47:11
0.00992	1000.00000000	13:47:08
0.00992	1000.00000000	13:47:06
0.00992	1000.00000000	13:47:03
0.00992	1000.00000000	13:47:01
0.00991	1000.00000000	13:46:59
0.00992	1000.00000000	13:46:52
0.00985	600.00000000	13:04:04
0.00988	100.00000000	11:42:06
0.00988	1000.00000000	11:42:06
0.00990	600.00000000	11:42:06
0.00996	200.00000000	11:42:06
0.00996	200.00000000	11:42:06
0.00996	1000.00000000	11:42:05
0.00996	300.00000000	11:42:03
0.00996	500.00000000	11:42:03
0.00996	200.00000000	11:42:03
0.00996	1000.00000000	11:42:02
0.00994	1000.00000000	11:23:10
0.01000	200.00000000	11:22:59
0.01000	400.00000000	11:22:59
0.00997	1000.00000000	11:22:59
0.00990	400.00000000	11:22:59
0.00987	1100.00000000	10:00:55
0.00987	9500.00000000	10:00:55
0.00986	1100.00000000	10:00:55
0.00980	4100.00000000	09:27:46
0.00978	1400.00000000	09:27:46
0.00975	1500.00000000	09:27:46
0.00975	500.00000000	09:27:46
0.00963	300.00000000	09:27:45
0.00963	1100.00000000	09:27:45
0.00963	500.00000000	09:27:45
0.00963	200.00000000	09:27:45
0.00963	1500.00000000	09:27:45
0.00963	1400.00000000	09:27:45
0.00963	500.00000000	09:27:45
0.00955	500.00000000	09:27:43
0.00950	1200.00000000	09:27:38
0.00950	1200.00000000	09:27:38
0.00950	1200.00000000	09:27:38
0.00950	1200.00000000	09:27:38
0.00950	1200.00000000	09:27:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 162,300
Máx. 0.01005	Min. 0.00977
7 Dias
Variação -0.91%	Volume 2,089,200
Máx. 0.01085	Min. 0.00922
30 Dias
Variação -21.38%	Volume 26,273,600
Máx. 0.01432	Min. 0.00882