DAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00398	100.00000000	22:09:21
0.00395	300.00000000	22:00:33
0.00378	100.00000000	22:00:32
0.00386	200.00000000	22:00:32
0.00399	300.00000000	22:00:31
0.00380	300.00000000	21:49:42
0.00399	300.00000000	21:49:41
0.00399	200.00000000	21:49:41
0.00398	1100.00000000	21:49:41
0.00397	1100.00000000	21:49:41
0.00395	200.00000000	21:49:41
0.00378	300.00000000	21:49:39
0.00395	200.00000000	21:49:38
0.00395	200.00000000	21:49:37
0.00385	100.00000000	21:49:37
0.00385	100.00000000	21:49:36
0.00391	3500.00000000	21:20:57
0.00392	400.00000000	21:19:26
0.00392	600.00000000	21:09:16
0.00397	300.00000000	21:00:31
0.00391	300.00000000	20:59:22
0.00391	600.00000000	20:59:22
0.00392	900.00000000	20:59:22
0.00391	600.00000000	20:49:37
0.00391	600.00000000	20:49:37
0.00391	300.00000000	20:49:37
0.00391	1600.00000000	20:49:37
0.00391	400.00000000	20:39:16
0.00392	900.00000000	20:39:16
0.00392	600.00000000	20:29:27
0.00391	600.00000000	20:19:28
0.00391	600.00000000	20:19:28
0.00391	600.00000000	20:19:28
0.00391	600.00000000	20:19:28
0.00391	600.00000000	20:19:28
0.00391	600.00000000	20:19:28
0.00391	600.00000000	20:19:28
0.00391	600.00000000	20:19:28
0.00391	900.00000000	20:19:28
0.00391	500.00000000	20:09:19
0.00393	300.00000000	20:00:31
0.00393	100.00000000	20:00:01
0.00391	100.00000000	19:59:59
0.00399	200.00000000	19:50:15
0.00399	900.00000000	19:50:15
0.00399	400.00000000	19:50:15
0.00393	300.00000000	19:29:30
0.00394	600.00000000	19:19:36
0.00395	900.00000000	19:19:36
0.00392	700.00000000	19:09:22
0.00393	900.00000000	19:09:22
0.00392	100.00000000	19:00:33
0.00392	400.00000000	19:00:33
0.00394	300.00000000	19:00:33
0.00411	300.00000000	19:00:32
0.00392	500.00000000	18:59:20
0.00393	900.00000000	18:59:20
0.00391	600.00000000	18:49:43
0.00391	600.00000000	18:49:43
0.00391	600.00000000	18:49:43
0.00391	2000.00000000	18:49:43
0.00391	400.00000000	18:39:18
0.00392	900.00000000	18:39:18
0.00391	500.00000000	18:29:35
0.00392	900.00000000	18:29:35
0.00391	600.00000000	18:19:40
0.00391	300.00000000	18:19:40
0.00391	900.00000000	18:19:40
0.00392	900.00000000	18:19:40
0.00391	600.00000000	18:09:24
0.00391	300.00000000	18:09:24
0.00391	100.00000000	18:09:24
0.00391	600.00000000	18:09:24
0.00391	600.00000000	18:09:24
0.00392	900.00000000	18:09:24
0.00393	300.00000000	18:01:26
0.00399	200.00000000	17:00:09
0.00405	400.00000000	16:39:32
0.00399	200.00000000	16:29:45
0.00411	300.00000000	16:29:43
0.00411	100.00000000	16:19:41
0.00411	100.00000000	16:09:30
0.00409	300.00000000	16:00:06
0.00399	300.00000000	16:00:04
0.00411	300.00000000	16:00:03
0.00411	100.00000000	16:00:02
0.00399	300.00000000	16:00:02
0.00399	100.00000000	15:59:59
0.00392	200.00000000	15:28:35
0.00400	900.00000000	15:28:35
0.00400	100.00000000	15:28:35
0.00401	300.00000000	15:28:33
0.00394	300.00000000	15:00:33
0.00391	300.00000000	14:39:31
0.00391	500.00000000	14:35:47
0.00389	100.00000000	14:29:44
0.00389	300.00000000	14:19:39
0.00389	100.00000000	14:09:43
0.00393	300.00000000	14:00:31
0.00392	300.00000000	14:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.29%	Volume 225,100
Máx. 0.00417	Min. 0.00369
7 Dias
Variação -9.95%	Volume 12,700,600
Máx. 0.00550	Min. 0.00310
30 Dias
Variação -48.24%	Volume 64,548,300
Máx. 0.00840	Min. 0.00275