RESOLV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015356	2000.00000000	14:03:10
0.015479	2000.00000000	13:34:14
0.015512	4546.00000000	12:51:09
0.015530	4546.00000000	12:37:34
0.015510	1289.00000000	19:12:26
0.015522	1289.00000000	19:02:52
0.015785	2536.00000000	17:16:14
0.015732	1268.00000000	16:56:25
0.015778	1268.00000000	16:42:26
0.015774	9500.00000000	12:09:50
0.015574	11622.00000000	01:53:05
0.015797	930.00000000	00:30:51
0.015835	7575.00000000	19:39:07
0.015984	7846.00000000	17:52:10
0.015756	9520.00000000	16:31:48
0.015607	68422.00000000	05:30:05
0.015533	7190.00000000	02:45:37
0.015547	532.00000000	02:45:37
0.015700	7190.00000000	01:35:07
0.015701	450.00000000	01:35:07
0.015746	7074.00000000	01:28:07
0.015750	545.00000000	01:28:07
0.015750	951.00000000	01:19:52
0.015779	951.00000000	01:14:29
0.015379	3135.00000000	16:04:31
0.015507	9670.00000000	07:18:57
0.015365	5052.00000000	05:07:20
0.015730	1607.00000000	13:31:28
0.015693	8419.00000000	01:59:32
0.016253	801.00000000	19:58:30
0.015930	13108.00000000	17:34:45
0.015989	3112.00000000	17:25:26
0.016080	3112.00000000	16:24:35
0.016271	2040.00000000	14:00:06
0.016168	2040.00000000	13:38:19
0.016220	2408.00000000	12:35:24
0.016168	6771.00000000	06:48:53
0.016169	37905.00000000	06:48:53
0.016294	2538.00000000	02:03:41
0.016229	1325.00000000	01:07:31
0.016249	8982.00000000	22:43:23
0.016247	6763.00000000	22:43:23
0.016277	15016.00000000	22:42:43
0.016288	12013.00000000	22:42:43
0.016301	6880.00000000	22:41:10
0.016297	13123.00000000	22:41:10
0.016287	3383.00000000	22:41:10
0.016672	5818.00000000	17:45:08
0.016731	5834.00000000	17:44:04
0.016730	13463.00000000	17:44:04
0.016719	16828.00000000	17:44:04
0.016711	2853.00000000	17:44:04
0.016886	485.00000000	17:30:14
0.016888	2987.00000000	17:30:06
0.017107	5904.00000000	14:54:23
0.017210	24952.00000000	14:34:27
0.017226	16045.00000000	14:34:27
0.017221	19994.00000000	14:34:27
0.017886	15439.00000000	13:09:00
0.017874	28402.00000000	13:09:00
0.017872	19303.00000000	13:09:00
0.017861	43557.00000000	13:09:00
0.017963	2987.00000000	13:00:31
0.017978	1400.00000000	12:47:27
0.017978	1140.00000000	12:31:48
0.018334	3556.00000000	12:11:22
0.018362	1778.00000000	12:11:14
0.018362	1778.00000000	12:11:11
0.018390	3556.00000000	12:11:07
0.018418	3556.00000000	12:08:59
0.018447	3556.00000000	12:06:10
0.018475	3556.00000000	12:06:03
0.018503	3556.00000000	11:54:33
0.018532	3556.00000000	11:46:20
0.018560	3557.00000000	11:45:26
0.018588	3557.00000000	11:43:00
0.018616	3557.00000000	11:26:19
0.018645	3557.00000000	11:10:59
0.018673	3557.00000000	11:10:59
0.018701	3557.00000000	10:58:39
0.018729	3557.00000000	10:57:51
0.018758	3557.00000000	10:57:19
0.018786	3557.00000000	10:11:13
0.018814	3557.00000000	09:53:40
0.018843	3557.00000000	09:23:22
0.018871	3557.00000000	05:00:07
0.018899	3557.00000000	04:47:01
0.018927	3557.00000000	04:15:08
0.018956	3557.00000000	04:11:22
0.018984	3557.00000000	04:10:06
0.019012	3557.00000000	03:57:57
0.019040	3557.00000000	03:57:52
0.019069	3557.00000000	03:57:49
0.019097	3557.00000000	03:55:55
0.019124	3556.00000000	03:55:47
0.019124	2210.00000000	03:55:47
0.019125	1347.00000000	03:55:47
0.019061	498.00000000	15:53:05
0.018964	1760.00000000	14:26:45
0.018848	1760.00000000	13:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 20,742
Máx. 0.015785	Min. 0.015356
7 Dias
Variação -19.54%	Volume 782,815
Máx. 0.019125	Min. 0.015356
30 Dias
Variação -31.17%	Volume 9,759,843
Máx. 0.024439	Min. 0.015356