RESOLV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023016	1.00000000	03:38:06
0.023039	2170.00000000	03:37:30
0.023121	1.00000000	03:37:06
0.023135	1077.00000000	03:36:49
0.023135	1228.00000000	03:36:45
0.023135	1404.00000000	03:36:42
0.023282	1.00000000	03:36:06
0.023252	1.00000000	03:35:05
0.023333	1.00000000	03:34:05
0.023394	1.00000000	03:33:04
0.023209	706.00000000	03:32:11
0.023136	1.00000000	03:32:03
0.023129	1.00000000	03:31:03
0.023073	1.00000000	03:30:02
0.023162	1.00000000	03:29:02
0.022883	1.00000000	03:28:01
0.023039	586.00000000	03:27:34
0.023095	1.00000000	03:27:00
0.022923	2204.00000000	03:26:54
0.022648	1.00000000	03:26:00
0.022682	1.00000000	03:23:59
0.022623	1103.00000000	03:23:57
0.022568	1.00000000	03:21:58
0.022785	1.00000000	03:19:56
0.022841	1.00000000	03:17:56
0.023003	6457.00000000	03:16:01
0.023016	1.00000000	03:15:54
0.023156	1.00000000	03:13:53
0.023193	1.00000000	03:11:53
0.022905	1.00000000	03:09:51
0.022873	1.00000000	03:07:49
0.022942	2179.00000000	03:06:22
0.022988	1.00000000	03:05:48
0.022965	1.00000000	03:03:48
0.023110	535.00000000	03:03:01
0.023170	2157.00000000	03:01:50
0.023207	1.00000000	03:01:46
0.023454	1.00000000	02:59:45
0.023390	1.00000000	02:57:44
0.023669	428.00000000	02:57:11
0.023662	2157.00000000	02:57:08
0.023813	5430.00000000	02:57:06
0.023845	23022.00000000	02:57:06
0.023177	2157.00000000	02:56:57
0.023276	1.00000000	02:55:43
0.023344	5516.00000000	02:55:08
0.023242	1.00000000	02:53:42
0.023186	1.00000000	02:51:41
0.023308	1.00000000	02:49:40
0.023336	608.00000000	02:48:02
0.023246	1.00000000	02:47:39
0.023179	2176.00000000	02:46:48
0.023127	1.00000000	02:45:37
0.022970	20538.00000000	02:44:40
0.022913	1.00000000	02:43:34
0.022836	1.00000000	02:41:34
0.022702	1.00000000	02:40:33
0.022763	1.00000000	02:39:32
0.022666	1.00000000	02:38:32
0.022710	1.00000000	02:37:31
0.022601	1.00000000	02:36:31
0.022720	1.00000000	02:35:30
0.022859	406.00000000	02:34:32
0.022859	136.00000000	02:34:32
0.022859	1.00000000	02:34:29
0.022962	1.00000000	02:33:29
0.022898	1.00000000	02:32:29
0.022947	2176.00000000	02:32:06
0.023065	1.00000000	02:31:28
0.023158	1.00000000	02:30:27
0.023101	436.00000000	02:30:25
0.022898	1.00000000	02:29:27
0.022905	8252.00000000	02:29:16
0.022921	1.00000000	02:28:26
0.022889	1.00000000	02:27:25
0.022933	1.00000000	02:26:24
0.023060	1.00000000	02:25:24
0.023101	539.00000000	02:25:01
0.023066	1.00000000	02:24:23
0.023014	1.00000000	02:23:22
0.022975	1.00000000	02:22:22
0.023076	1.00000000	02:21:21
0.022887	441.00000000	02:21:01
0.022732	1.00000000	02:20:21
0.022656	1.00000000	02:19:20
0.022607	445.00000000	02:19:03
0.022275	1.00000000	02:18:20
0.022148	1.00000000	02:17:19
0.022182	1.00000000	02:16:18
0.022100	479.00000000	02:15:46
0.022119	1.00000000	02:15:17
0.022095	2282.00000000	02:15:14
0.022020	1.00000000	02:14:16
0.021927	1.00000000	02:13:16
0.021951	1.00000000	02:12:16
0.021798	961.00000000	02:11:55
0.021815	1.00000000	02:11:14
0.021775	1.00000000	02:10:14
0.021850	1.00000000	02:09:13
0.021891	2282.00000000	02:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.80%	Volume 3,117,036
Máx. 0.024468	Min. 0.018650
7 Dias
Variação +29.33%	Volume 17,047,106
Máx. 0.027373	Min. 0.014216
30 Dias
Variação -18.08%	Volume 34,789,748
Máx. 0.028343	Min. 0.014216