RESOLV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018955	5149.00000000	17:10:41
0.018970	5270.00000000	17:06:19
0.018993	5261.00000000	17:03:05
0.018964	4215.00000000	13:04:14
0.019000	11070.00000000	13:02:26
0.019041	5545.00000000	13:00:05
0.019041	5761.00000000	13:00:05
0.019125	5545.00000000	12:58:09
0.018650	14145.00000000	10:22:58
0.018848	5606.00000000	10:17:28
0.018849	26530.00000000	10:17:28
0.019030	996.00000000	08:47:34
0.019196	5675.00000000	08:34:21
0.019183	11158.00000000	08:34:21
0.019168	5881.00000000	08:34:21
0.019247	996.00000000	05:55:38
0.019089	10313.00000000	05:13:13
0.017370	5691.00000000	05:11:17
0.020073	4982.00000000	03:02:07
0.019551	5794.00000000	00:13:40
0.019663	45429.00000000	00:01:10
0.019553	28.00000000	15:08:00
0.019553	28.00000000	15:07:30
0.019550	28.00000000	15:07:00
0.019569	28.00000000	15:06:30
0.019568	28.00000000	15:06:00
0.019564	28.00000000	15:05:30
0.019562	28.00000000	15:05:00
0.019566	28.00000000	15:04:30
0.019514	28.00000000	15:04:00
0.019484	28.00000000	15:03:30
0.019490	28.00000000	15:03:00
0.019462	28.00000000	15:02:30
0.019442	28.00000000	15:02:00
0.019447	28.00000000	15:01:30
0.019445	28.00000000	15:01:00
0.019466	28.00000000	15:00:30
0.019479	28.00000000	15:00:00
0.019470	28.00000000	14:59:30
0.019471	28.00000000	14:59:00
0.019471	28.00000000	14:58:30
0.019490	28.00000000	14:58:00
0.019491	28.00000000	14:57:30
0.019490	28.00000000	14:57:00
0.019477	28.00000000	14:56:30
0.019439	28.00000000	14:56:00
0.019446	28.00000000	14:55:30
0.019437	28.00000000	14:55:00
0.019453	28.00000000	14:54:30
0.019480	28.00000000	14:54:00
0.019498	28.00000000	14:53:30
0.019441	28.00000000	14:53:00
0.019397	28.00000000	14:52:30
0.019400	28.00000000	14:52:00
0.019406	28.00000000	14:51:30
0.019390	28.00000000	14:51:00
0.019388	28.00000000	14:50:30
0.019365	28.00000000	14:50:00
0.019368	28.00000000	14:49:30
0.019337	28.00000000	14:49:00
0.019339	28.00000000	14:48:30
0.019319	28.00000000	14:48:00
0.019331	28.00000000	14:47:30
0.019321	28.00000000	14:47:00
0.019313	28.00000000	14:46:30
0.019290	28.00000000	14:46:00
0.019297	28.00000000	14:45:30
0.019265	28.00000000	14:45:00
0.019233	28.00000000	14:44:30
0.019243	28.00000000	14:44:00
0.019222	28.00000000	14:43:30
0.019216	28.00000000	14:43:00
0.019215	28.00000000	14:42:30
0.019235	28.00000000	14:42:00
0.019247	28.00000000	14:41:30
0.019259	28.00000000	14:41:00
0.019242	28.00000000	14:40:30
0.019249	28.00000000	14:40:00
0.019293	28.00000000	14:39:30
0.019298	28.00000000	14:39:00
0.019272	28.00000000	14:38:30
0.019283	28.00000000	14:38:00
0.019261	28.00000000	14:37:30
0.019281	28.00000000	14:37:00
0.019289	28.00000000	14:36:30
0.019287	28.00000000	14:36:00
0.019291	28.00000000	14:35:30
0.019280	28.00000000	14:35:00
0.019281	28.00000000	14:34:30
0.019291	28.00000000	14:34:00
0.019339	28.00000000	14:33:30
0.019357	28.00000000	14:33:00
0.019341	28.00000000	14:32:30
0.019357	28.00000000	14:32:00
0.019358	28.00000000	14:31:30
0.019368	28.00000000	14:31:00
0.019396	28.00000000	14:30:30
0.019401	28.00000000	14:30:00
0.019413	28.00000000	14:29:30
0.019416	28.00000000	14:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 191,012
Máx. 0.020073	Min. 0.017370
7 Dias
Variação +10.02%	Volume 240,340
Máx. 0.020073	Min. 0.016913
30 Dias
Variação -1.57%	Volume 2,420,624
Máx. 0.021329	Min. 0.015356