RESOLV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017263	457.00000000	04:15:09
0.016939	457.00000000	04:00:13
0.017245	6100.00000000	12:39:21
0.017244	35257.00000000	12:39:21
0.017226	116104.00000000	12:39:21
0.017208	116226.00000000	12:39:21
0.017190	116347.00000000	12:39:21
0.017172	116469.00000000	12:39:21
0.017169	9133.00000000	12:39:21
0.017154	116591.00000000	12:39:21
0.017136	116714.00000000	12:39:21
0.017118	116837.00000000	12:39:21
0.017100	23408.00000000	12:39:21
0.017407	6089.00000000	12:39:19
0.017406	12241.00000000	12:39:19
0.017395	15310.00000000	12:39:19
0.017385	19118.00000000	12:39:19
0.017245	172307.00000000	12:39:19
0.017244	115983.00000000	12:39:19
0.017226	116104.00000000	12:39:19
0.017217	9050.00000000	12:39:19
0.017208	25197.00000000	12:39:19
0.017324	1747.00000000	22:10:37
0.017036	1747.00000000	22:08:59
0.018637	2290.00000000	12:35:24
0.018870	8055.00000000	16:10:59
0.018870	24392.00000000	16:10:59
0.019038	29583.00000000	15:31:25
0.019037	41184.00000000	15:31:25
0.019037	29569.00000000	15:31:25
0.019131	10491.00000000	15:29:57
0.019131	36129.00000000	15:29:57
0.017623	1379.00000000	13:42:46
0.018146	6222.00000000	11:49:32
0.018293	6294.00000000	11:35:42
0.018401	17278.00000000	05:50:33
0.018412	36122.00000000	05:50:33
0.018412	53400.00000000	05:50:33
0.018400	54791.00000000	05:50:33
0.018030	9515.00000000	17:48:47
0.018030	17270.00000000	17:48:47
0.018019	29130.00000000	17:48:47
0.018033	52300.00000000	17:48:47
0.017835	562.00000000	15:55:01
0.017828	562.00000000	15:50:07
0.017816	4054.00000000	15:47:51
0.017814	45290.00000000	15:47:49
0.017813	6294.00000000	15:47:49
0.017814	1061.00000000	15:47:49
0.018165	28869.00000000	13:40:04
0.018164	24880.00000000	13:40:04
0.018210	817.00000000	00:58:39
0.018342	817.00000000	00:07:47
0.018145	6388.00000000	15:35:04
0.018143	86193.00000000	15:35:04
0.018197	1379.00000000	15:33:36
0.018251	557.00000000	13:54:16
0.018239	557.00000000	13:54:12
0.018323	52740.00000000	12:48:34
0.018323	51327.00000000	12:48:34
0.018128	6143.00000000	06:29:31
0.018135	181972.00000000	06:29:31
0.018136	86877.00000000	06:29:31
0.018166	108591.00000000	06:29:31
0.018177	135521.00000000	06:29:31
0.018306	109254.00000000	06:29:31
0.018324	109147.00000000	06:29:31
0.018342	109040.00000000	06:29:31
0.018360	108933.00000000	06:29:31
0.018378	108826.00000000	06:29:31
0.018391	9214.00000000	06:29:31
0.018396	108720.00000000	06:29:31
0.018414	108614.00000000	06:29:31
0.018432	89733.00000000	06:29:31
0.017833	561.00000000	20:00:01
0.017847	561.00000000	19:55:09
0.017566	570.00000000	20:05:01
0.017584	570.00000000	20:00:08
0.017952	478.00000000	16:45:12
0.017532	4615.00000000	14:52:22
0.017534	7429.00000000	14:52:10
0.017527	4351.00000000	14:51:01
0.017528	95.00000000	14:50:52
0.017528	6476.00000000	14:50:52
0.017529	169.00000000	14:50:37
0.017529	1364.00000000	14:50:37
0.017527	8897.00000000	14:50:33
0.017533	8797.00000000	14:49:46
0.017533	4703.00000000	14:49:27
0.017533	6111.00000000	14:48:57
0.017536	9364.00000000	14:48:41
0.017536	12218.00000000	14:48:23
0.017534	6424.00000000	14:47:44
0.017563	3234.00000000	14:47:05
0.017586	14174.00000000	14:46:01
0.017667	478.00000000	03:00:13
0.017555	4989.00000000	22:40:17
0.017744	4989.00000000	21:07:35
0.017770	1089.00000000	18:25:32
0.016719	891.00000000	03:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 1,381,499
Máx. 0.017407	Min. 0.016939
7 Dias
Variação -2.29%	Volume 3,644,958
Máx. 0.019131	Min. 0.016939
30 Dias
Variação +4.04%	Volume 7,883,175
Máx. 0.020073	Min. 0.016592