RESOLV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019586	5062.00000000	09:16:02
0.019585	8219.00000000	09:16:02
0.019662	2305.00000000	09:05:52
0.019701	5193.00000000	09:02:49
0.019780	1592.00000000	08:07:17
0.019749	2305.00000000	08:04:08
0.019829	5190.00000000	07:58:25
0.019817	2726.00000000	07:51:03
0.019883	2380.00000000	07:48:21
0.019883	5434.00000000	07:48:20
0.020028	1592.00000000	07:35:46
0.020027	5228.00000000	07:33:30
0.020032	3980.00000000	07:33:30
0.019912	1130.00000000	07:24:16
0.019889	2726.00000000	07:24:10
0.019547	1299.00000000	04:32:41
0.019547	3894.00000000	04:32:40
0.019558	1143.00000000	03:39:11
0.019639	9729.00000000	02:06:15
0.019617	462.00000000	02:06:15
0.019704	13.00000000	01:56:05
0.019797	961.00000000	00:52:14
0.020191	5371.00000000	00:30:54
0.020210	5062.00000000	00:11:21
0.020238	2737.00000000	00:11:02
0.019898	2737.00000000	23:30:25
0.019947	1568.00000000	22:11:50
0.019746	1568.00000000	21:40:09
0.019783	5117.00000000	21:28:21
0.019784	5074.00000000	21:28:21
0.019780	5228.00000000	21:28:17
0.019786	4905.00000000	21:28:17
0.019754	5190.00000000	21:28:10
0.019751	4943.00000000	21:28:10
0.019753	5196.00000000	21:27:54
0.019751	6481.00000000	21:27:54
0.019708	5115.00000000	20:59:01
0.019786	5117.00000000	20:52:05
0.019788	10383.00000000	20:52:05
0.019935	5222.00000000	19:25:52
0.019935	6455.00000000	19:25:52
0.020259	2220.00000000	17:20:29
0.020368	147321.00000000	17:06:37
0.020372	6240.00000000	17:06:37
0.020260	5115.00000000	17:01:34
0.020258	8667.00000000	17:01:34
0.020240	10818.00000000	17:01:34
0.020227	13501.00000000	17:01:34
0.020205	120688.00000000	17:01:34
0.020594	5196.00000000	16:13:49
0.020585	6506.00000000	16:13:49
0.020681	5228.00000000	16:01:35
0.021020	5007.00000000	15:06:39
0.021020	11739.00000000	15:06:39
0.021100	5196.00000000	15:00:55
0.021090	7428.00000000	15:00:55
0.021060	9344.00000000	15:00:55
0.020728	11702.00000000	14:35:28
0.020683	5222.00000000	13:30:56
0.020503	2220.00000000	13:09:46
0.020432	5052.00000000	13:05:51
0.020432	5394.00000000	13:05:51
0.020228	5228.00000000	12:37:54
0.020150	4319.00000000	12:20:27
0.019932	1876.00000000	11:29:17
0.019887	1130.00000000	11:20:04
0.019887	1131.00000000	11:20:04
0.019940	7.00000000	10:35:43
0.020130	2261.00000000	03:05:51
0.020118	2698.00000000	03:02:11
0.020107	2699.00000000	03:02:02
0.019061	5117.00000000	00:31:01
0.019064	155348.00000000	00:31:01
0.019059	1730.00000000	00:26:49
0.018999	1176.00000000	23:56:01
0.019145	5062.00000000	23:43:33
0.019145	161.00000000	23:43:33
0.019168	5115.00000000	23:31:01
0.019163	4118.00000000	23:31:01
0.019146	5177.00000000	23:31:01
0.019134	6461.00000000	23:31:01
0.019098	139594.00000000	23:31:01
0.019257	5115.00000000	23:13:57
0.019608	1730.00000000	21:21:54
0.019608	576.00000000	21:21:31
0.019631	354.00000000	21:05:21
0.019623	2352.00000000	20:19:03
0.019736	2303.00000000	19:09:34
0.019757	2352.00000000	17:58:28
0.019771	1876.00000000	17:33:19
0.019516	354.00000000	16:43:21
0.019503	10929.00000000	16:35:16
0.019503	3642.00000000	16:35:11
0.019507	742.00000000	16:34:41
0.019389	1737.00000000	16:06:18
0.019406	5052.00000000	16:02:21
0.019406	41210.00000000	16:02:21
0.019600	2383.00000000	15:43:15
0.019421	742.00000000	15:40:06
0.019424	742.00000000	15:11:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 579,527
Máx. 0.021100	Min. 0.019547
7 Dias
Variação -16.54%	Volume 3,257,479
Máx. 0.024439	Min. 0.018999
30 Dias
Variação +15.57%	Volume 49,479,682
Máx. 0.028914	Min. 0.014216