RESOLV/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0132	1898.20000000	22:44:06
0.0132	79787.20000000	22:34:27
0.0132	1901.10000000	22:19:43
0.0131	1902.50000000	22:19:43
0.0133	1035.60000000	21:07:17
0.0133	842.60000000	21:07:04
0.0133	82460.70000000	21:05:20
0.0134	482.80000000	19:50:07
0.0133	1436.80000000	17:06:40
0.0133	404.40000000	16:24:16
0.0133	1475.20000000	16:24:13
0.0133	938.60000000	11:33:27
0.0134	920.30000000	10:12:45
0.0134	949.50000000	10:11:14
0.0134	902.40000000	10:01:28
0.0134	970.20000000	10:01:28
0.0131	1493.80000000	06:08:19
0.0131	3454.00000000	06:04:27
0.0129	1267.40000000	03:53:44
0.0129	1937.90000000	03:51:53
0.0129	3311.80000000	03:23:17
0.0130	628.30000000	03:23:07
0.0130	1918.60000000	03:22:08
0.0131	1914.20000000	03:22:05
0.0131	1912.70000000	03:22:05
0.0131	1906.90000000	03:20:54
0.0131	1905.40000000	03:20:54
0.0131	1463.90000000	03:18:48
0.0132	1181.60000000	02:52:20
0.0133	737.20000000	02:48:07
0.0135	1853.20000000	01:01:57
0.0134	888.20000000	00:38:28
0.0135	589.40000000	21:11:39
0.0134	8677.50000000	20:19:52
0.0135	2734.20000000	18:31:57
0.0133	1347.30000000	14:14:57
0.0131	22897.90000000	13:10:15
0.0131	1616.70000000	13:10:15
0.0131	1094.20000000	13:10:14
0.0131	1094.20000000	13:10:14
0.0132	3454.00000000	13:09:59
0.0134	920.00000000	13:08:13
0.0134	920.00000000	13:08:13
0.0134	456.50000000	13:07:36
0.0134	300.40000000	13:07:36
0.0134	156.20000000	13:07:36
0.0134	435.00000000	13:07:36
0.0134	7320.70000000	13:07:36
0.0134	8668.50000000	13:07:36
0.0134	8556.40000000	13:07:36
0.0134	896.30000000	13:07:35
0.0134	592.90000000	13:07:35
0.0134	896.30000000	13:07:35
0.0134	896.30000000	13:07:35
0.0136	423.40000000	09:18:21
0.0136	861.70000000	09:18:21
0.0136	861.70000000	09:18:21
0.0136	636.90000000	00:38:06
0.0134	1147.10000000	23:23:55
0.0134	19287.50000000	23:12:46
0.0134	909.80000000	23:12:45
0.0137	801.60000000	22:34:19
0.0137	62209.40000000	22:13:59
0.0137	806.20000000	22:05:58
0.0138	497.80000000	18:28:47
0.0140	435.30000000	16:50:04
0.0139	573.60000000	11:38:01
0.0138	2459.40000000	09:08:17
0.0138	1074.80000000	06:25:27
0.0138	873.70000000	06:25:27
0.0137	3454.00000000	16:53:39
0.0137	3454.00000000	16:53:29
0.0137	43650.80000000	15:44:39
0.0141	1147.90000000	15:36:48
0.0139	1228.40000000	14:28:01
0.0139	1228.40000000	14:28:01
0.0137	866.50000000	13:31:18
0.0137	954.30000000	13:31:17
0.0137	326.30000000	13:30:40
0.0137	1505.20000000	13:30:39
0.0139	441.30000000	09:36:02
0.0138	941.20000000	09:06:38
0.0138	866.40000000	09:06:38
0.0139	7420.40000000	08:38:50
0.0139	1797.20000000	08:30:57
0.0139	3594.40000000	08:25:22
0.0138	717.10000000	08:20:01
0.0140	717.80000000	08:06:54
0.0139	830.40000000	07:31:45
0.0137	1056.50000000	06:17:26
0.0138	761.60000000	06:01:22
0.0136	802.10000000	03:46:54
0.0137	907.10000000	02:56:36
0.0136	915.30000000	02:44:46
0.0136	585.60000000	00:37:22
0.0137	3652.20000000	22:02:04
0.0137	985.30000000	21:42:02
0.0137	3652.20000000	21:38:39
0.0138	1397.70000000	21:29:29
0.0137	14000.20000000	18:29:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 206,083
Máx. 0.0135	Min. 0.0129
7 Dias
Variação -5.32%	Volume 1,291,481
Máx. 0.0148	Min. 0.0129
30 Dias
Variação -26.96%	Volume 16,030,446
Máx. 0.0185	Min. 0.0129