RESOLV/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	538.10000000	15:59:28
0.0167	540.20000000	15:47:17
0.0169	5259.60000000	15:35:54
0.0169	8347.70000000	15:35:54
0.0169	4893.70000000	15:35:54
0.0169	4893.70000000	15:35:54
0.0168	7179.90000000	15:16:19
0.0168	32570.40000000	15:16:19
0.0168	533.60000000	15:16:19
0.0169	900.00000000	15:16:18
0.0169	4893.70000000	15:16:17
0.0170	528.00000000	15:12:02
0.0171	900.00000000	15:10:38
0.0171	526.90000000	15:10:02
0.0172	526.90000000	14:55:54
0.0172	8347.70000000	14:51:01
0.0172	526.00000000	14:51:01
0.0172	1720.30000000	14:50:20
0.0172	4893.70000000	14:31:03
0.0170	528.10000000	14:27:19
0.0171	4893.70000000	14:21:17
0.0171	4893.70000000	14:21:17
0.0172	4893.70000000	14:21:17
0.0172	8347.70000000	14:21:17
0.0172	526.10000000	14:21:00
0.0171	2246.10000000	14:20:11
0.0171	531.40000000	14:20:10
0.0170	531.60000000	14:19:11
0.0170	3454.00000000	14:18:55
0.0169	900.00000000	14:18:14
0.0168	533.70000000	14:16:49
0.0169	2272.60000000	14:16:40
0.0169	531.40000000	14:16:36
0.0170	4893.70000000	14:16:13
0.0170	528.20000000	14:16:06
0.0171	1234.90000000	14:16:06
0.0171	1379.40000000	14:16:06
0.0171	900.00000000	14:16:06
0.0171	1379.40000000	14:16:06
0.0171	526.90000000	14:15:41
0.0172	900.00000000	14:08:02
0.0172	1318.80000000	13:56:06
0.0172	522.30000000	13:31:07
0.0173	627.10000000	13:18:13
0.0173	1422.20000000	13:18:13
0.0173	1422.20000000	13:18:13
0.0173	1422.20000000	13:18:13
0.0173	1828.40000000	13:09:51
0.0173	3065.30000000	13:09:51
0.0172	900.00000000	13:09:51
0.0172	900.00000000	13:09:51
0.0172	1449.20000000	13:09:51
0.0173	900.00000000	13:09:51
0.0173	1308.50000000	13:09:51
0.0173	1457.50000000	13:09:51
0.0172	1443.60000000	12:54:38
0.0173	1346.30000000	12:22:15
0.0172	522.40000000	12:13:02
0.0173	900.00000000	12:07:31
0.0173	1277.60000000	11:46:10
0.0174	4893.70000000	11:32:04
0.0174	1266.40000000	11:32:04
0.0174	5411.60000000	11:26:48
0.0174	4893.70000000	11:26:48
0.0174	4893.70000000	11:26:48
0.0174	5410.00000000	11:23:54
0.0174	1257.90000000	11:22:57
0.0174	4893.70000000	11:17:45
0.0174	6720.00000000	11:17:45
0.0175	1242.60000000	11:10:29
0.0175	513.50000000	11:04:09
0.0175	4893.70000000	11:03:57
0.0175	4893.70000000	11:03:57
0.0176	4893.70000000	11:03:57
0.0176	1267.90000000	11:03:57
0.0176	1268.20000000	11:03:40
0.0176	900.00000000	10:54:42
0.0176	1281.30000000	10:54:31
0.0176	1298.50000000	10:53:31
0.0176	1298.50000000	10:53:31
0.0177	513.50000000	10:48:59
0.0176	4893.70000000	10:45:58
0.0176	514.30000000	10:37:12
0.0175	517.90000000	10:27:44
0.0175	1356.30000000	10:27:40
0.0175	1356.30000000	10:27:40
0.0174	4893.70000000	10:16:31
0.0174	517.90000000	10:16:31
0.0174	516.40000000	10:16:31
0.0174	1370.60000000	10:15:54
0.0175	4893.70000000	10:08:41
0.0174	1290.20000000	09:58:26
0.0174	1288.40000000	09:56:28
0.0174	1290.00000000	09:55:57
0.0175	4893.70000000	09:43:55
0.0175	3632.60000000	09:43:55
0.0175	1261.10000000	09:43:55
0.0176	3454.00000000	09:32:21
0.0176	3641.00000000	09:32:06
0.0176	1252.70000000	09:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 789,634
Máx. 0.0177	Min. 0.0167
7 Dias
Variação -3.99%	Volume 6,209,017
Máx. 0.0180	Min. 0.0152
30 Dias
Variação -4.75%	Volume 136,587,847
Máx. 0.0270	Min. 0.0152