RESOLV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202	195.00000000	13:44:00
0.0202	141.00000000	13:44:00
0.0202	632.00000000	13:44:00
0.0202	227.00000000	13:37:00
0.0202	433.00000000	13:37:00
0.0202	347.00000000	13:37:00
0.0201	24480.00000000	13:33:01
0.0201	391.00000000	13:33:01
0.0202	250.00000000	13:25:01
0.0200	1784.00000000	13:07:13
0.0200	216.00000000	13:07:13
0.0200	762.00000000	13:07:13
0.0201	4145.00000000	13:07:13
0.0201	565.00000000	13:07:09
0.0202	596.00000000	13:01:22
0.0202	775.00000000	12:54:27
0.0202	347.00000000	12:51:55
0.0202	2000.00000000	12:51:43
0.0202	657.00000000	12:51:43
0.0202	782.00000000	12:51:26
0.0202	782.00000000	12:51:25
0.0202	436.00000000	12:51:24
0.0202	347.00000000	12:51:23
0.0202	115.00000000	12:48:41
0.0202	232.00000000	12:48:41
0.0202	540.00000000	12:48:40
0.0202	2000.00000000	12:41:53
0.0202	767.00000000	12:41:53
0.0202	314.00000000	12:41:51
0.0202	787.00000000	12:41:51
0.0202	1213.00000000	12:41:50
0.0202	622.00000000	12:41:50
0.0202	145.00000000	12:41:46
0.0202	202.00000000	12:41:46
0.0202	565.00000000	12:41:45
0.0203	587.00000000	12:39:26
0.0204	520.00000000	12:39:26
0.0202	347.00000000	12:37:07
0.0202	389.00000000	12:36:29
0.0202	601.00000000	12:36:28
0.0202	1.00000000	12:36:28
0.0202	441.00000000	12:36:27
0.0202	389.00000000	12:36:26
0.0202	348.00000000	12:36:15
0.0202	4338.00000000	12:36:02
0.0202	559.00000000	12:36:02
0.0202	1261.00000000	12:35:16
0.0202	461.00000000	12:35:16
0.0202	368.00000000	12:32:57
0.0201	772.00000000	12:30:32
0.0201	767.00000000	12:21:54
0.0201	1018.00000000	12:11:01
0.0201	1018.00000000	12:11:01
0.0202	19889.00000000	12:09:00
0.0202	1199.00000000	12:09:00
0.0202	1199.00000000	12:09:00
0.0202	1199.00000000	12:09:00
0.0202	1199.00000000	12:09:00
0.0200	287.00000000	12:04:00
0.0201	463.00000000	12:03:57
0.0203	17990.00000000	12:02:20
0.0203	64071.00000000	12:02:20
0.0202	471.00000000	11:47:01
0.0203	638.00000000	11:47:00
0.0204	520.00000000	11:46:01
0.0203	187.00000000	11:46:00
0.0203	502.00000000	11:46:00
0.0203	272.00000000	11:46:00
0.0201	470.00000000	09:50:01
0.0201	664.00000000	09:50:00
0.0202	386.00000000	09:49:02
0.0202	620.00000000	09:49:00
0.0202	850.00000000	09:37:04
0.0202	850.00000000	09:37:04
0.0202	850.00000000	09:37:04
0.0202	383.00000000	09:37:04
0.0203	750.00000000	09:32:00
0.0202	1045.00000000	09:31:06
0.0202	5583.00000000	09:31:06
0.0201	12572.00000000	09:31:06
0.0201	1045.00000000	09:31:06
0.0200	62713.00000000	09:30:17
0.0201	5434.00000000	09:29:25
0.0201	12555.00000000	09:29:25
0.0202	254.00000000	09:29:00
0.0203	254.00000000	09:28:00
0.0205	409.00000000	09:23:57
0.0204	501.00000000	09:15:01
0.0204	765.00000000	09:15:00
0.0206	388.00000000	09:14:01
0.0206	695.00000000	09:14:00
0.0206	391.00000000	09:14:00
0.0204	245.00000000	09:09:01
0.0206	479.00000000	09:06:47
0.0205	3446.00000000	08:52:39
0.0206	277.00000000	08:50:59
0.0206	753.00000000	08:48:06
0.0209	2324.00000000	08:42:09
0.0208	3685.00000000	08:37:45
0.0208	3684.00000000	08:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.50%	Volume 3,420,071
Máx. 0.0224	Min. 0.0186
7 Dias
Variação +9.57%	Volume 6,793,185
Máx. 0.0224	Min. 0.0179
30 Dias
Variação +22.55%	Volume 36,516,615
Máx. 0.0224	Min. 0.0152