RESOLV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0176	283.00000000	02:11:00
0.0176	6345.00000000	01:46:14
0.0172	8842.00000000	22:21:52
0.0172	3164.00000000	19:49:15
0.0172	116.00000000	19:49:15
0.0172	3164.00000000	19:49:15
0.0172	116.00000000	18:03:07
0.0176	28124.00000000	15:47:51
0.0176	2729.00000000	15:47:10
0.0174	2500.00000000	14:08:02
0.0174	2306.00000000	14:08:00
0.0175	113.00000000	14:07:27
0.0176	303.00000000	13:59:01
0.0176	308.00000000	13:59:00
0.0175	113.00000000	13:58:26
0.0173	311.00000000	13:45:01
0.0171	2306.00000000	13:39:51
0.0171	328.00000000	13:32:02
0.0173	293.00000000	12:44:01
0.0172	366.00000000	12:36:01
0.0172	297.00000000	12:36:00
0.0171	1264.00000000	12:34:02
0.0170	380.00000000	12:33:00
0.0168	13040.00000000	12:30:01
0.0168	327.00000000	12:07:00
0.0170	305.00000000	11:45:00
0.0169	308.00000000	11:27:00
0.0168	347.00000000	11:14:00
0.0167	423.00000000	11:09:00
0.0167	379.00000000	11:04:00
0.0167	3111.00000000	11:03:10
0.0168	324.00000000	10:40:00
0.0169	691.00000000	10:24:01
0.0170	361.00000000	10:21:01
0.0171	361.00000000	10:18:01
0.0170	318.00000000	10:13:01
0.0171	318.00000000	10:03:04
0.0170	380.00000000	09:52:02
0.0170	595.00000000	09:42:01
0.0169	909.00000000	09:41:01
0.0170	468.00000000	09:39:01
0.0170	316.00000000	09:38:00
0.0170	363.00000000	09:35:01
0.0171	342.00000000	09:09:01
0.0173	321.00000000	08:31:02
0.0171	343.00000000	08:09:01
0.0172	297.00000000	07:12:01
0.0171	298.00000000	06:44:01
0.0173	297.00000000	04:17:00
0.0172	292.00000000	04:07:01
0.0172	381.00000000	03:39:01
0.0170	381.00000000	03:34:01
0.0171	344.00000000	03:30:01
0.0170	387.00000000	02:35:04
0.0172	159.00000000	01:21:24
0.0172	2951.00000000	01:21:24
0.0172	313.00000000	23:46:01
0.0171	650.00000000	23:18:02
0.0169	618.00000000	23:15:01
0.0170	308.00000000	23:14:00
0.0170	398.00000000	23:09:02
0.0171	340.00000000	22:45:01
0.0173	3145.00000000	18:32:24
0.0173	2000.00000000	18:21:00
0.0174	469.00000000	17:18:00
0.0173	2256.00000000	16:36:01
0.0172	304.00000000	16:35:00
0.0178	299.00000000	15:37:00
0.0174	1479.00000000	13:53:27
0.0174	2016.00000000	13:53:18
0.0172	314.00000000	12:48:01
0.0172	307.00000000	12:48:00
0.0178	283.00000000	09:44:00
0.0179	395.00000000	09:33:01
0.0179	456.00000000	09:31:01
0.0180	3187.00000000	09:27:00
0.0179	283.00000000	09:27:00
0.0179	281.00000000	09:27:00
0.0180	2777.00000000	09:09:00
0.0181	2777.00000000	09:07:00
0.0180	2777.00000000	09:06:00
0.0181	2777.00000000	09:05:00
0.0178	2777.00000000	08:42:00
0.0181	2777.00000000	08:40:00
0.0180	2777.00000000	08:39:00
0.0181	2777.00000000	08:38:00
0.0179	39.00000000	08:36:00
0.0179	409.00000000	08:36:00
0.0182	281.00000000	08:24:00
0.0180	282.00000000	08:16:00
0.0182	282.00000000	08:09:00
0.0181	301.00000000	08:05:44
0.0180	390.00000000	08:04:00
0.0182	337.00000000	07:41:00
0.0181	2777.00000000	07:36:00
0.0180	2778.00000000	07:33:00
0.0180	413.00000000	07:25:00
0.0182	389.00000000	07:18:00
0.0180	295.00000000	07:08:00
0.0182	382.00000000	06:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 91,398
Máx. 0.0176	Min. 0.0167
7 Dias
Variação +0.63%	Volume 2,097,438
Máx. 0.0193	Min. 0.0167
30 Dias
Variação +4.88%	Volume 7,324,964
Máx. 0.0207	Min. 0.0164