RESOLV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0156	805.00000000	06:29:43
0.0156	805.00000000	06:29:43
0.0156	10939.00000000	06:29:43
0.0158	5924.00000000	02:37:01
0.0158	2263.00000000	02:37:01
0.0159	10.00000000	02:07:01
0.0158	1.00000000	01:15:01
0.0157	23.00000000	01:03:01
0.0155	66.00000000	18:37:14
0.0155	604.00000000	18:37:14
0.0155	33.00000000	18:37:14
0.0155	637.00000000	18:37:14
0.0154	52479.00000000	18:31:51
0.0158	1039.00000000	12:32:01
0.0158	690.00000000	12:31:01
0.0158	471.00000000	12:30:01
0.0157	2247.00000000	11:16:00
0.0157	2235.00000000	11:15:00
0.0156	2236.00000000	11:09:00
0.0156	2188.00000000	11:08:00
0.0156	2192.00000000	11:05:00
0.0157	11149.00000000	11:03:17
0.0157	2267.00000000	11:01:00
0.0157	2216.00000000	10:57:00
0.0157	11149.00000000	10:39:50
0.0158	5.00000000	06:11:01
0.0159	637.00000000	06:10:59
0.0158	2230.00000000	05:08:01
0.0156	941.00000000	02:04:58
0.0159	623.00000000	20:23:42
0.0159	628.00000000	20:23:14
0.0159	628.00000000	20:23:01
0.0159	623.00000000	20:22:48
0.0160	64453.00000000	18:42:04
0.0161	64453.00000000	18:35:21
0.0162	5910.00000000	18:29:01
0.0161	2316.00000000	18:29:01
0.0157	1220.00000000	16:31:38
0.0155	11143.00000000	10:46:52
0.0157	27409.00000000	07:33:27
0.0154	573.00000000	04:08:00
0.0156	58709.00000000	01:52:27
0.0156	834.00000000	01:48:00
0.0155	10748.00000000	20:49:43
0.0156	1001.00000000	20:37:31
0.0156	1001.00000000	20:37:25
0.0156	1004.00000000	20:37:20
0.0155	1004.00000000	20:37:17
0.0156	1006.00000000	20:37:13
0.0155	1006.00000000	20:37:08
0.0157	3022.00000000	20:24:55
0.0156	8993.00000000	20:24:55
0.0156	1033.00000000	20:24:55
0.0156	1033.00000000	20:24:55
0.0153	11470.00000000	16:38:56
0.0153	64977.00000000	09:29:36
0.0153	64977.00000000	09:29:29
0.0154	620.00000000	07:47:00
0.0154	547.00000000	07:46:00
0.0154	1166.00000000	07:45:00
0.0154	673.00000000	07:44:00
0.0154	538.00000000	07:43:00
0.0154	727.00000000	07:42:00
0.0154	1497.00000000	07:41:00
0.0155	737.00000000	07:04:00
0.0155	578.00000000	07:02:00
0.0155	11109.00000000	07:01:00
0.0155	3049.00000000	07:00:00
0.0155	3079.00000000	06:57:00
0.0154	1147.00000000	06:47:28
0.0154	1147.00000000	06:47:28
0.0153	50678.00000000	06:04:23
0.0154	2736.00000000	03:43:28
0.0154	2736.00000000	03:42:17
0.0155	678.00000000	03:17:01
0.0155	439.00000000	03:16:01
0.0155	448.00000000	03:13:02
0.0155	384.00000000	03:10:02
0.0155	659.00000000	03:06:01
0.0156	692.00000000	03:04:01
0.0156	715.00000000	03:03:01
0.0155	612.00000000	03:02:02
0.0155	791.00000000	02:54:01
0.0156	419.00000000	02:52:01
0.0156	615.00000000	02:51:01
0.0156	625.00000000	02:49:01
0.0156	446.00000000	02:48:01
0.0155	334.00000000	02:46:02
0.0156	670.00000000	02:45:01
0.0156	818.00000000	02:44:01
0.0156	821.00000000	02:43:02
0.0156	549.00000000	02:42:01
0.0155	799.00000000	02:41:01
0.0155	619.00000000	02:40:02
0.0155	710.00000000	02:39:02
0.0155	691.00000000	02:38:01
0.0155	729.00000000	02:37:01
0.0155	876.00000000	02:36:01
0.0156	715.00000000	02:35:02
0.0155	827.00000000	02:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 114,668
Máx. 0.0159	Min. 0.0154
7 Dias
Variação -18.76%	Volume 1,613,107
Máx. 0.0192	Min. 0.0153
30 Dias
Variação -25.28%	Volume 10,731,184
Máx. 0.0243	Min. 0.0153