RESOLV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0189	2899.00000000	13:44:01
0.0188	290.00000000	13:42:02
0.0188	290.00000000	13:42:02
0.0188	290.00000000	13:42:02
0.0188	290.00000000	13:42:01
0.0188	2899.00000000	13:40:01
0.0189	2899.00000000	13:39:01
0.0188	270.00000000	13:36:00
0.0188	2898.00000000	13:34:01
0.0191	562.00000000	12:58:00
0.0191	267.00000000	12:20:00
0.0190	5810.00000000	12:10:01
0.0190	6972.00000000	12:10:00
0.0189	290.00000000	12:01:48
0.0189	2709.00000000	11:57:16
0.0189	290.00000000	11:57:16
0.0189	2684.00000000	11:36:01
0.0188	2684.00000000	11:20:01
0.0189	2905.00000000	11:16:12
0.0190	2898.00000000	11:06:01
0.0188	2899.00000000	11:03:01
0.0188	290.00000000	11:01:40
0.0189	2899.00000000	10:32:01
0.0189	281.00000000	10:29:00
0.0187	1075.00000000	10:24:00
0.0186	294.00000000	10:23:01
0.0187	290.00000000	10:22:05
0.0188	5979.00000000	10:22:05
0.0188	290.00000000	10:22:05
0.0188	290.00000000	10:22:05
0.0188	290.00000000	10:22:05
0.0188	290.00000000	10:22:04
0.0188	290.00000000	10:22:04
0.0188	290.00000000	10:22:04
0.0188	2899.00000000	10:12:01
0.0188	3043.00000000	10:11:01
0.0189	2899.00000000	10:11:01
0.0188	2899.00000000	10:10:01
0.0190	2899.00000000	10:05:01
0.0188	2896.00000000	10:04:01
0.0192	2184.00000000	08:44:00
0.0193	2184.00000000	08:27:00
0.0193	2305.00000000	07:49:00
0.0195	267.00000000	07:37:00
0.0194	3041.00000000	06:51:24
0.0193	326.00000000	06:39:00
0.0191	6972.00000000	06:38:03
0.0192	654.00000000	06:38:00
0.0191	4648.00000000	06:37:48
0.0191	1055.00000000	06:37:00
0.0190	512.00000000	06:33:00
0.0190	1165.00000000	06:32:00
0.0191	381.00000000	06:24:00
0.0192	1346.00000000	06:22:30
0.0191	469.00000000	06:21:00
0.0191	519.00000000	06:20:00
0.0190	697.00000000	06:18:00
0.0190	2774.00000000	06:17:00
0.0190	290.00000000	06:17:00
0.0191	537.00000000	06:16:00
0.0190	763.00000000	06:14:00
0.0191	1332.00000000	06:09:00
0.0189	1173.00000000	06:06:00
0.0190	453.00000000	06:04:00
0.0191	354.00000000	06:00:00
0.0193	272.00000000	05:51:00
0.0192	745.00000000	05:48:00
0.0191	546.00000000	05:47:00
0.0190	347.00000000	05:46:00
0.0191	955.00000000	05:45:00
0.0189	315.00000000	05:44:00
0.0189	747.00000000	05:42:00
0.0190	305.00000000	05:41:00
0.0190	429.00000000	05:40:00
0.0191	354.00000000	05:38:00
0.0192	899.00000000	05:36:00
0.0193	286.00000000	05:36:00
0.0192	493.00000000	05:35:00
0.0191	356.00000000	05:34:00
0.0191	1014.00000000	05:33:00
0.0190	2905.00000000	05:32:17
0.0190	1156.00000000	05:32:00
0.0190	724.00000000	05:31:00
0.0192	4067.00000000	05:27:47
0.0192	6391.00000000	05:27:45
0.0191	11620.00000000	05:26:26
0.0191	2905.00000000	05:26:20
0.0191	4067.00000000	05:26:20
0.0191	9877.00000000	05:26:15
0.0191	6391.00000000	05:26:14
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:01
0.0191	310.00000000	05:26:00
0.0192	4067.00000000	05:25:41
0.0191	6391.00000000	05:25:13
0.0192	1456.00000000	05:24:00
0.0191	310.00000000	05:23:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 712,782
Máx. 0.0207	Min. 0.0185
7 Dias
Variação +9.76%	Volume 1,645,277
Máx. 0.0207	Min. 0.0169
30 Dias
Variação -2.07%	Volume 7,175,391
Máx. 0.0213	Min. 0.0152