RESOLV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0229	1308.00000000	03:39:07
0.0229	10580.00000000	03:38:11
0.0229	10580.00000000	03:38:11
0.0229	10580.00000000	03:38:11
0.0229	10580.00000000	03:38:09
0.0230	1103.00000000	03:38:05
0.0230	1308.00000000	03:37:57
0.0230	412.00000000	03:37:57
0.0230	477.00000000	03:37:27
0.0230	434.00000000	03:37:26
0.0232	1057.00000000	03:36:08
0.0233	10580.00000000	03:34:39
0.0232	10151.00000000	03:32:12
0.0231	2899.00000000	03:31:33
0.0231	2235.00000000	03:31:33
0.0231	10580.00000000	03:31:10
0.0231	10580.00000000	03:31:10
0.0230	2711.00000000	03:28:35
0.0230	11360.00000000	03:28:19
0.0229	10580.00000000	03:27:44
0.0230	436.00000000	03:27:24
0.0230	436.00000000	03:27:24
0.0230	436.00000000	03:27:19
0.0230	436.00000000	03:27:19
0.0230	436.00000000	03:27:19
0.0230	436.00000000	03:27:19
0.0230	436.00000000	03:27:19
0.0230	436.00000000	03:27:19
0.0230	3311.00000000	03:27:14
0.0229	434.00000000	03:27:14
0.0229	434.00000000	03:27:14
0.0229	2643.00000000	03:27:13
0.0229	432.00000000	03:27:12
0.0228	628.00000000	03:27:12
0.0228	412.00000000	03:27:12
0.0228	3678.00000000	03:27:12
0.0229	3388.00000000	03:27:12
0.0229	3088.00000000	03:27:12
0.0229	508.00000000	03:27:12
0.0229	3596.00000000	03:27:12
0.0229	967.00000000	03:27:12
0.0229	2335.00000000	03:27:12
0.0229	967.00000000	03:27:12
0.0229	6968.00000000	03:27:12
0.0230	4268.00000000	03:27:12
0.0229	3596.00000000	03:27:12
0.0229	10580.00000000	03:27:12
0.0229	3596.00000000	03:27:12
0.0229	3678.00000000	03:27:12
0.0229	10580.00000000	03:27:12
0.0229	3678.00000000	03:27:12
0.0230	10580.00000000	03:27:12
0.0230	7935.00000000	03:27:12
0.0230	10580.00000000	03:27:12
0.0230	4789.00000000	03:27:12
0.0230	10580.00000000	03:27:12
0.0230	7935.00000000	03:27:12
0.0231	10580.00000000	03:27:12
0.0231	7935.00000000	03:27:11
0.0230	5990.00000000	03:27:01
0.0230	11380.00000000	03:27:00
0.0230	11380.00000000	03:27:00
0.0230	9098.00000000	03:27:00
0.0230	3435.00000000	03:27:00
0.0230	11380.00000000	03:27:00
0.0230	10580.00000000	03:27:00
0.0230	10580.00000000	03:27:00
0.0230	10580.00000000	03:27:00
0.0230	10580.00000000	03:27:00
0.0229	10580.00000000	03:26:46
0.0229	10580.00000000	03:26:44
0.0229	10580.00000000	03:26:44
0.0229	2000.00000000	03:26:44
0.0228	7935.00000000	03:26:44
0.0228	10580.00000000	03:26:44
0.0229	10580.00000000	03:26:43
0.0229	7935.00000000	03:26:43
0.0229	10580.00000000	03:26:43
0.0228	10580.00000000	03:26:41
0.0229	10580.00000000	03:26:41
0.0230	10580.00000000	03:26:41
0.0230	3611.00000000	03:26:39
0.0230	3403.00000000	03:26:39
0.0230	2000.00000000	03:26:39
0.0230	2375.00000000	03:26:39
0.0229	3904.00000000	03:26:39
0.0230	3546.00000000	03:26:39
0.0229	3235.00000000	03:26:39
0.0229	3366.00000000	03:26:39
0.0229	3645.00000000	03:26:39
0.0229	3541.00000000	03:26:39
0.0229	374.00000000	03:26:39
0.0229	3358.00000000	03:26:39
0.0229	4056.00000000	03:26:39
0.0229	4056.00000000	03:26:39
0.0228	394.00000000	03:26:39
0.0228	3358.00000000	03:26:39
0.0229	7935.00000000	03:26:39
0.0228	10580.00000000	03:26:39
0.0228	7935.00000000	03:26:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 15,061,274
Máx. 0.0245	Min. 0.0184
7 Dias
Variação +29.27%	Volume 50,932,514
Máx. 0.0278	Min. 0.0142
30 Dias
Variação -18.14%	Volume 70,299,331
Máx. 0.0283	Min. 0.0142