RESOLV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0134	3653.00000000	23:18:53
0.0134	6012.00000000	23:18:53
0.0133	2091.00000000	23:13:35
0.0133	3824.00000000	23:13:35
0.0132	5915.00000000	23:13:35
0.0133	11829.00000000	23:13:34
0.0133	895.00000000	23:13:34
0.0133	895.00000000	23:13:34
0.0133	895.00000000	23:13:34
0.0133	7147.00000000	23:13:34
0.0134	8263.00000000	23:13:13
0.0134	882.00000000	23:12:50
0.0134	882.00000000	23:12:50
0.0138	21786.00000000	18:28:47
0.0139	860.00000000	18:23:10
0.0138	7928.00000000	02:27:27
0.0139	374.00000000	02:20:00
0.0139	416.00000000	02:19:41
0.0139	31925.00000000	02:17:00
0.0140	8551.00000000	01:47:07
0.0139	6664.00000000	23:22:27
0.0139	7805.00000000	23:21:59
0.0139	3709.00000000	23:21:26
0.0140	5878.00000000	22:21:45
0.0140	803.00000000	22:04:16
0.0138	2131.00000000	20:32:21
0.0138	1464.00000000	20:31:48
0.0138	1452.00000000	20:31:48
0.0139	2223.00000000	20:20:10
0.0138	2601.00000000	20:09:49
0.0138	710.00000000	20:01:27
0.0138	12796.00000000	19:49:54
0.0138	2847.00000000	19:10:05
0.0138	2982.00000000	19:09:57
0.0139	7944.00000000	18:38:00
0.0139	19602.00000000	18:05:10
0.0138	4089.00000000	17:54:26
0.0138	975.00000000	16:47:22
0.0138	975.00000000	16:47:22
0.0138	975.00000000	16:47:22
0.0138	975.00000000	16:47:22
0.0139	6602.00000000	16:42:05
0.0139	7537.00000000	16:42:04
0.0139	7537.00000000	16:42:04
0.0138	385.00000000	16:41:48
0.0139	8550.00000000	16:30:37
0.0138	8406.00000000	16:29:39
0.0139	8619.00000000	16:26:40
0.0139	514.00000000	16:25:00
0.0139	8054.00000000	16:23:16
0.0139	8004.00000000	16:23:16
0.0139	8020.00000000	16:21:52
0.0139	977.00000000	16:21:42
0.0140	8464.00000000	16:21:41
0.0140	950.00000000	16:20:00
0.0140	950.00000000	16:20:00
0.0139	619.00000000	16:08:33
0.0139	549.00000000	16:08:33
0.0139	560.00000000	16:08:22
0.0139	933.00000000	16:01:04
0.0139	932.00000000	16:01:03
0.0139	7890.00000000	16:01:00
0.0140	932.00000000	16:00:37
0.0139	933.00000000	16:00:24
0.0139	933.00000000	16:00:24
0.0139	916.00000000	15:59:03
0.0139	916.00000000	15:59:03
0.0139	916.00000000	15:59:03
0.0139	916.00000000	15:59:03
0.0139	916.00000000	15:59:03
0.0138	8209.00000000	15:54:14
0.0138	16392.00000000	15:53:44
0.0138	7982.00000000	15:53:43
0.0138	9029.00000000	15:53:42
0.0138	8058.00000000	15:53:42
0.0138	8016.00000000	15:53:42
0.0138	8631.00000000	15:53:41
0.0138	8004.00000000	15:53:41
0.0138	8043.00000000	15:53:41
0.0138	8802.00000000	15:53:41
0.0138	8122.00000000	15:53:41
0.0138	8348.00000000	15:53:41
0.0138	9062.00000000	15:53:41
0.0138	11438.00000000	15:53:41
0.0138	8396.00000000	15:53:41
0.0138	8625.00000000	15:53:41
0.0138	15101.00000000	15:53:39
0.0138	10669.00000000	15:53:39
0.0138	10054.00000000	15:53:39
0.0138	8006.00000000	15:53:39
0.0138	9039.00000000	15:53:39
0.0138	887.00000000	15:53:39
0.0138	887.00000000	15:53:39
0.0138	51166.00000000	15:53:39
0.0138	887.00000000	15:53:39
0.0138	31616.00000000	15:53:39
0.0138	18370.00000000	15:53:39
0.0138	887.00000000	15:53:39
0.0138	18812.00000000	15:53:39
0.0138	12121.00000000	15:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 144,096
Máx. 0.0140	Min. 0.0132
7 Dias
Variação -6.87%	Volume 12,176,048
Máx. 0.0153	Min. 0.0130
30 Dias
Variação -26.80%	Volume 25,494,863
Máx. 0.0187	Min. 0.0130