RESOLV/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0173	348.00000000	02:53:01
0.0173	105.00000000	02:53:01
0.0173	352.00000000	02:53:01
0.0173	25.00000000	02:52:01
0.0173	773.00000000	02:52:01
0.0173	798.00000000	02:52:01
0.0173	527.00000000	02:51:01
0.0173	433.00000000	02:47:01
0.0173	339.00000000	02:47:01
0.0173	433.00000000	02:47:01
0.0170	790.00000000	02:06:00
0.0168	778.00000000	01:39:18
0.0168	785.00000000	01:39:18
0.0168	2961.00000000	01:35:20
0.0169	335.00000000	00:06:00
0.0169	667.00000000	00:05:00
0.0169	667.00000000	00:05:00
0.0167	396.00000000	22:11:35
0.0167	195.00000000	22:11:35
0.0167	581.00000000	22:11:35
0.0167	78.00000000	22:11:35
0.0167	335.00000000	22:11:35
0.0167	363.00000000	22:11:34
0.0167	306.00000000	22:11:34
0.0167	470.00000000	22:11:34
0.0167	199.00000000	22:11:34
0.0167	577.00000000	22:11:34
0.0167	92.00000000	22:11:33
0.0167	335.00000000	22:11:33
0.0167	349.00000000	22:11:33
0.0167	320.00000000	22:11:33
0.0167	456.00000000	22:11:33
0.0167	213.00000000	22:11:33
0.0167	563.00000000	22:11:32
0.0167	106.00000000	22:11:32
0.0167	335.00000000	22:11:32
0.0167	334.00000000	22:11:32
0.0167	194.00000000	22:11:32
0.0167	581.00000000	22:11:32
0.0167	318.00000000	22:11:32
0.0167	457.00000000	22:11:32
0.0167	212.00000000	22:11:31
0.0167	563.00000000	22:11:31
0.0167	106.00000000	22:11:31
0.0167	335.00000000	22:11:31
0.0167	334.00000000	22:11:31
0.0167	196.00000000	22:11:30
0.0167	581.00000000	22:11:30
0.0167	187.00000000	22:11:08
0.0167	590.00000000	22:11:08
0.0167	79.00000000	22:11:07
0.0167	335.00000000	22:11:07
0.0167	335.00000000	22:11:07
0.0167	335.00000000	22:11:06
0.0167	581.00000000	22:11:06
0.0167	335.00000000	22:05:19
0.0167	335.00000000	22:05:01
0.0167	335.00000000	22:05:01
0.0167	335.00000000	22:05:00
0.0167	335.00000000	22:05:00
0.0167	2268.00000000	22:04:57
0.0167	335.00000000	22:04:07
0.0167	335.00000000	22:04:07
0.0167	575.00000000	22:04:07
0.0167	94.00000000	22:03:30
0.0167	4536.00000000	22:03:30
0.0167	335.00000000	22:03:30
0.0167	335.00000000	22:03:30
0.0166	475.00000000	21:16:33
0.0167	475.00000000	21:16:33
0.0167	475.00000000	21:16:33
0.0164	807.00000000	20:51:06
0.0163	775.00000000	20:41:06
0.0161	152.00000000	19:42:01
0.0161	780.00000000	19:42:01
0.0161	16.00000000	19:42:01
0.0162	1500.00000000	19:42:01
0.0162	224.00000000	19:42:01
0.0162	322.00000000	19:42:01
0.0162	250.00000000	19:42:00
0.0162	487.00000000	19:42:00
0.0161	113.00000000	19:41:02
0.0161	899.00000000	19:41:02
0.0161	374.00000000	19:41:02
0.0162	638.00000000	19:41:02
0.0162	171.00000000	19:41:02
0.0162	203.00000000	19:41:02
0.0162	649.00000000	19:41:00
0.0162	1500.00000000	19:41:00
0.0162	160.00000000	19:41:00
0.0162	649.00000000	19:41:00
0.0161	196.00000000	19:40:01
0.0162	320.00000000	19:40:01
0.0162	458.00000000	19:40:01
0.0162	776.00000000	19:40:00
0.0162	769.00000000	19:40:00
0.0162	459.00000000	19:21:20
0.0162	210.00000000	19:21:20
0.0162	567.00000000	19:21:15
0.0162	373.00000000	17:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 73,004
Máx. 0.0173	Min. 0.0161
7 Dias
Variação -1.59%	Volume 1,084,487
Máx. 0.0178	Min. 0.0153
30 Dias
Variação -8.42%	Volume 22,218,013
Máx. 0.0269	Min. 0.0153