RESOLV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02290	437.00000000	03:38:29
0.02327	430.00000000	03:35:28
0.02334	4300.00000000	03:34:01
0.02307	434.00000000	03:30:28
0.02316	3753.00000000	03:29:29
0.02258	443.00000000	03:23:28
0.02262	443.00000000	03:21:28
0.02269	441.00000000	03:20:28
0.02276	440.00000000	03:16:27
0.02296	19337.00000000	03:16:03
0.02287	3762.00000000	03:07:48
0.02285	19431.00000000	03:07:08
0.02287	438.00000000	03:06:27
0.02298	436.00000000	03:03:27
0.02309	434.00000000	03:02:27
0.02331	430.00000000	03:01:28
0.02336	429.00000000	02:58:26
0.02315	3745.00000000	02:57:06
0.02315	432.00000000	02:52:26
0.02324	431.00000000	02:51:26
0.02335	19014.00000000	02:49:50
0.02338	3714.00000000	02:48:46
0.02333	429.00000000	02:48:26
0.02268	441.00000000	02:35:25
0.02287	438.00000000	02:32:25
0.02307	19245.00000000	02:31:54
0.02308	3765.00000000	02:31:54
0.02173	461.00000000	02:09:23
0.02217	20027.00000000	02:04:35
0.02216	3920.00000000	02:04:35
0.02197	456.00000000	02:01:23
0.02190	20273.00000000	02:00:14
0.02193	20246.00000000	02:00:14
0.02206	454.00000000	01:55:22
0.02212	453.00000000	01:47:22
0.02206	15420.00000000	01:45:52
0.02203	455.00000000	01:43:22
0.02190	20273.00000000	01:35:29
0.02211	453.00000000	01:34:21
0.02234	19874.00000000	01:33:34
0.02233	448.00000000	01:33:21
0.02243	446.00000000	01:32:21
0.02253	336.00000000	01:31:59
0.02252	3862.00000000	01:31:59
0.02227	450.00000000	01:26:21
0.02231	449.00000000	01:25:21
0.02234	448.00000000	01:19:20
0.02246	446.00000000	01:18:20
0.02280	439.00000000	01:17:20
0.02287	438.00000000	01:16:20
0.02291	437.00000000	01:15:20
0.02306	434.00000000	01:14:20
0.02339	18982.00000000	01:12:38
0.02339	3676.00000000	01:12:38
0.02338	523.00000000	01:12:37
0.02338	3675.00000000	01:12:37
0.02356	3679.00000000	01:12:29
0.02346	427.00000000	01:12:20
0.02381	3623.00000000	01:02:24
0.02379	18663.00000000	01:02:24
0.02386	420.00000000	01:02:20
0.02381	422.00000000	01:00:19
0.02255	444.00000000	00:55:19
0.02267	442.00000000	00:54:19
0.02284	438.00000000	00:52:19
0.02236	19856.00000000	00:43:30
0.02239	19830.00000000	00:43:30
0.02198	455.00000000	00:36:18
0.02218	20018.00000000	00:35:18
0.02206	3945.00000000	00:33:34
0.02193	456.00000000	00:30:18
0.02198	3949.00000000	00:29:50
0.02178	460.00000000	00:26:18
0.02186	8753.00000000	00:25:19
0.02179	4000.00000000	00:14:17
0.02130	470.00000000	23:33:14
0.02137	12820.00000000	23:31:57
0.02123	472.00000000	23:30:14
0.02129	470.00000000	23:25:14
0.02139	468.00000000	23:24:14
0.02147	466.00000000	23:18:13
0.02157	464.00000000	23:16:13
0.02166	462.00000000	23:15:13
0.02177	460.00000000	23:12:13
0.02196	14107.00000000	23:09:28
0.02197	3966.00000000	23:06:10
0.02186	458.00000000	23:00:12
0.02175	7885.00000000	22:53:53
0.02188	3983.00000000	22:45:32
0.02187	20301.00000000	22:43:34
0.02188	3983.00000000	22:43:34
0.02135	16139.00000000	22:37:20
0.02134	20805.00000000	22:37:11
0.02158	1031.00000000	22:34:28
0.02119	472.00000000	22:30:10
0.02125	2181.00000000	22:29:41
0.02123	472.00000000	22:29:10
0.02132	16591.00000000	22:28:07
0.02155	465.00000000	22:11:09
0.02161	463.00000000	22:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.00%	Volume 5,411,654
Máx. 0.02457	Min. 0.01916
7 Dias
Variação +29.60%	Volume 16,661,332
Máx. 0.02758	Min. 0.01445
30 Dias
Variação -18.07%	Volume 27,890,947
Máx. 0.02819	Min. 0.01445