RESOLV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01601	625.00000000	02:08:12
0.01597	627.00000000	02:07:12
0.01590	9805.00000000	02:06:52
0.01590	629.00000000	01:29:09
0.01586	631.00000000	01:16:10
0.01583	632.00000000	01:12:08
0.01580	633.00000000	01:03:08
0.01576	635.00000000	00:45:07
0.01572	637.00000000	00:31:06
0.01569	6962.00000000	23:09:24
0.01590	629.00000000	12:56:30
0.01591	629.00000000	12:33:29
0.01587	10506.00000000	12:32:30
0.01592	629.00000000	12:30:29
0.01588	630.00000000	12:24:28
0.01584	632.00000000	12:22:28
0.01581	633.00000000	12:17:28
0.01578	634.00000000	12:05:27
0.01574	636.00000000	11:42:32
0.01571	637.00000000	11:34:32
0.01566	10592.00000000	11:33:03
0.01596	627.00000000	09:37:26
0.01591	2992.00000000	09:36:14
0.01591	6261.00000000	09:36:14
0.01593	628.00000000	09:24:25
0.01590	629.00000000	08:34:23
0.01587	631.00000000	08:23:22
0.01584	632.00000000	08:11:21
0.01581	2992.00000000	08:11:17
0.01607	623.00000000	06:37:16
0.01604	624.00000000	06:32:16
0.01601	625.00000000	06:22:16
0.01598	626.00000000	06:20:16
0.01595	627.00000000	06:16:15
0.01592	629.00000000	06:11:15
0.01589	59222.00000000	06:11:03
0.01589	10765.00000000	06:11:01
0.01589	36581.00000000	06:11:01
0.01585	69088.00000000	06:10:59
0.01585	183280.00000000	06:10:59
0.01585	37292.00000000	06:10:59
0.01585	766554.00000000	06:10:59
0.01585	50543.00000000	06:10:59
0.01585	1213325.00000000	06:10:59
0.01584	632.00000000	06:10:15
0.01579	1274.00000000	06:09:43
0.01586	631.00000000	05:30:13
0.01583	632.00000000	04:27:10
0.01580	633.00000000	04:23:10
0.01576	1274.00000000	04:22:30
0.01577	635.00000000	04:20:09
0.01573	636.00000000	04:19:09
0.01570	637.00000000	04:05:09
0.01566	639.00000000	03:40:07
0.01563	24685.00000000	02:04:58
0.01564	7846.00000000	02:04:58
0.01571	637.00000000	01:43:01
0.01568	2193.00000000	01:42:51
0.01592	629.00000000	20:43:45
0.01589	1474.00000000	20:43:38
0.01601	625.00000000	20:13:44
0.01621	617.00000000	18:36:39
0.01615	22259.00000000	18:27:42
0.01615	620.00000000	18:23:38
0.01610	622.00000000	18:12:38
0.01606	623.00000000	18:10:38
0.01607	623.00000000	17:58:37
0.01600	625.00000000	17:53:37
0.01593	628.00000000	17:51:37
0.01590	1147.00000000	17:51:10
0.01591	629.00000000	17:43:36
0.01588	630.00000000	17:42:36
0.01585	631.00000000	17:30:36
0.01582	633.00000000	16:46:34
0.01579	634.00000000	16:45:33
0.01575	2192.00000000	16:43:33
0.01580	633.00000000	16:37:33
0.01575	353864.00000000	16:31:48
0.01557	2177.00000000	05:53:32
0.01546	491591.00000000	04:27:55
0.01535	652.00000000	04:19:03
0.01538	651.00000000	04:16:03
0.01541	649.00000000	03:01:59
0.01547	647.00000000	02:45:59
0.01550	646.00000000	02:25:58
0.01552	645.00000000	02:15:57
0.01557	975.00000000	02:15:56
0.01557	643.00000000	01:47:56
0.01560	642.00000000	01:46:56
0.01563	640.00000000	01:40:55
0.01567	6162.00000000	01:40:15
0.01565	639.00000000	01:01:54
0.01537	651.00000000	00:09:51
0.01542	649.00000000	00:06:51
0.01534	652.00000000	23:50:50
0.01535	652.00000000	23:44:49
0.01539	650.00000000	23:00:47
0.01543	649.00000000	22:45:46
0.01546	648.00000000	22:31:46
0.01544	648.00000000	21:53:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 2,502,022
Máx. 0.01607	Min. 0.01566
7 Dias
Variação -15.29%	Volume 17,629,894
Máx. 0.01916	Min. 0.01518
30 Dias
Variação -26.22%	Volume 60,781,297
Máx. 0.02405	Min. 0.01518