RESOLV/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02018	496.00000000	16:34:41
0.02011	498.00000000	16:00:40
0.01925	520.00000000	13:30:32
0.02074	483.00000000	07:35:15
0.02075	482.00000000	07:34:15
0.02072	483.00000000	07:33:15
0.02069	484.00000000	07:28:15
0.02067	484.00000000	07:26:15
0.02065	485.00000000	07:25:15
0.02067	484.00000000	07:24:14
0.02053	488.00000000	07:18:14
0.02058	486.00000000	07:16:14
0.02059	486.00000000	07:12:14
0.02066	485.00000000	07:06:13
0.02055	487.00000000	07:01:13
0.02059	486.00000000	07:00:13
0.02063	485.00000000	06:55:13
0.02068	484.00000000	06:53:13
0.02066	485.00000000	06:49:13
0.02069	484.00000000	06:46:13
0.02065	485.00000000	06:42:12
0.02043	490.00000000	06:38:12
0.02035	492.00000000	06:37:12
0.02027	494.00000000	06:34:12
0.02027	494.00000000	06:33:12
0.02040	491.00000000	06:31:12
0.02043	490.00000000	06:29:11
0.02045	489.00000000	06:26:12
0.02041	490.00000000	06:23:11
0.02038	491.00000000	06:22:11
0.02035	492.00000000	06:21:11
0.02028	494.00000000	06:19:12
0.02050	488.00000000	05:59:10
0.02054	487.00000000	05:56:10
0.02041	461.00000000	04:01:03
0.02173	461.00000000	04:00:11
0.02092	479.00000000	20:30:40
0.02092	479.00000000	20:28:40
0.02091	479.00000000	20:20:40
0.02086	480.00000000	20:16:40
0.02084	480.00000000	20:15:39
0.02082	481.00000000	20:13:39
0.02080	481.00000000	20:11:39
0.02082	481.00000000	20:10:39
0.02076	482.00000000	20:03:39
0.02100	634.00000000	19:25:37
0.02103	476.00000000	19:25:37
0.02099	477.00000000	19:21:37
0.02102	476.00000000	19:20:37
0.02103	476.00000000	19:17:36
0.02105	476.00000000	19:16:36
0.02106	475.00000000	19:15:36
0.02096	478.00000000	19:09:36
0.02091	479.00000000	19:08:36
0.02087	480.00000000	19:06:36
0.02088	479.00000000	19:04:36
0.02104	476.00000000	18:59:36
0.02103	476.00000000	18:57:35
0.02103	476.00000000	18:56:35
0.02108	475.00000000	18:53:35
0.02111	474.00000000	18:50:36
0.02110	474.00000000	18:40:35
0.02106	475.00000000	18:38:35
0.02113	474.00000000	18:33:34
0.02111	474.00000000	18:32:34
0.02110	474.00000000	18:31:34
0.02128	470.00000000	18:27:34
0.02117	3047.00000000	18:26:34
0.02132	470.00000000	18:26:34
0.02135	469.00000000	18:25:34
0.02132	470.00000000	18:23:34
0.02104	476.00000000	18:19:34
0.02105	476.00000000	18:18:34
0.02101	476.00000000	18:15:34
0.02097	477.00000000	18:12:33
0.02099	477.00000000	18:10:33
0.02113	474.00000000	18:08:33
0.01972	1134.00000000	18:06:30
0.02072	483.00000000	17:40:32
0.02076	482.00000000	16:00:27
0.02079	482.00000000	15:45:25
0.02084	480.00000000	15:41:25
0.02085	480.00000000	15:39:25
0.02080	481.00000000	15:36:25
0.02089	479.00000000	15:32:25
0.02089	479.00000000	15:30:25
0.02092	479.00000000	15:27:24
0.02097	477.00000000	15:26:25
0.02100	477.00000000	15:25:25
0.02100	477.00000000	15:22:25
0.02100	477.00000000	15:21:24
0.02092	479.00000000	15:20:24
0.02088	479.00000000	15:19:24
0.02092	479.00000000	15:17:24
0.02097	477.00000000	15:16:24
0.02096	478.00000000	15:15:24
0.02089	479.00000000	15:13:24
0.02088	479.00000000	15:07:24
0.02071	483.00000000	13:41:20
0.02067	484.00000000	13:37:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 41,419
Máx. 0.02173	Min. 0.01925
7 Dias
Variação +17.81%	Volume 5,831,047
Máx. 0.02173	Min. 0.01695
30 Dias
Variação +4.45%	Volume 87,953,070
Máx. 0.02173	Min. 0.01518